Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 601.35 13.75/ 2.34% 587.6 1.18604 66.10 K FINPIPE

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 592.90 603.30 578.05 537.70 426.40 385.15
Price Gain 8.45 -1.950 23.30 63.65 174.95 216.20
Price Gain % 1.43 -0.323 4.03 11.84 41.03 56.13
Period High 622.00 622.00 622.00 622.00 622.00 622.00
High On 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17
Period Low 582.55 582.55 551.15 527.65 411.00 381.00
Low date 26-May-17 26-May-17 04-May-17 08-Mar-17 05-Dec-16 21-Nov-16

Moving Average of Finolex Industries Ltd.

Current Share Price 601.35
Three Days 592.60
Five Days 589.81
Ten Days 597.55
Fifteen Days 596.54
Twenty Two Days 587.10
Thirty Days 581.07
Fifty Days 572.18
Hundred Days 531.71
Two Hundred Days 490.03

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
29-May-17 605.00 622.00 595.00 601.35 189 K
26-May-17 595.00 597.00 582.55 587.60 72251
25-May-17 594.90 594.90 584.05 588.85 36764
24-May-17 585.00 590.85 582.55 585.15 31386
23-May-17 591.90 604.50 582.55 586.10 42716
22-May-17 601.10 605.65 591.00 592.90 23623
19-May-17 610.00 610.00 592.20 604.60 32492
18-May-17 610.00 615.00 602.25 604.45 18020
17-May-17 615.00 615.00 607.00 611.80 19865
16-May-17 607.35 615.90 600.10 612.70 83639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.