Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 450.00 0.200  / 0.044% 449.80 0.784 31.46 K FINPIPE 500940

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.80 440.30 431.55 460.80 448.65 276.05
Price Gain 4.20 9.70 18.45 -10.800 1.35 173.95
Price Gain in % 0.942 2.20 4.28 -2.344 0.301 63.01
Period's High 454.00 454.00 457.00 487.10 497.50 497.50
High On 17/01/2017 17/01/2017 30/12/2016 15/11/2016 26/08/2016 26/08/2016
Period's Low 438.05 435.00 422.95 381.00 381.00 260.40
Low On 12/01/2017 11/01/2017 19/12/2016 21/11/2016 21/11/2016 20/01/2016

Moving Average of Finolex Industries Ltd.

Current Share Price 450.00
Three Days 449.85
Five Days 447.52
Ten Days 445.86
Fifteen Days 444.50
Twenty Two Days 440.41
Thirty Days 436.62
Fifty Days 430.31
Hundred Days 446.49
Two Hundred Days 429.52

Share Price History of Finolex Industries Ltd.

Date High Low Open Close Volume
18/01/2017 452.95 446.0 452.95 450.0 125340
17/01/2017 454.0 446.0 450.1 449.8 17925
16/01/2017 452.0 440.25 440.25 449.75 61527
13/01/2017 446.0 442.0 443.65 444.4 12915
12/01/2017 445.1 438.05 444.4 443.65 15384
11/01/2017 448.9 435.0 448.0 445.8 19123
10/01/2017 447.0 438.2 442.15 445.15 12339
09/01/2017 445.8 440.1 440.15 442.2 10324
06/01/2017 450.0 439.95 446.45 446.75 29032
05/01/2017 446.5 438.1 443.95 441.1 39144
04/01/2017 451.0 439.65 440.8 440.3 19551
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.