Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 631.3 -14.700/ -2.276% 646.0 0.798941 73.06 K FINPIPE

Key Technical data of Finolex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.311 54.30 -73.569 -0.032 664.82 651.24 640.79 645.38 621.88

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.30 649.60 659.40 626.40 618.40 426.90
Price Gain 6.00 -18.300 -28.100 4.90 12.90 204.40
Price Gain % 0.960 -2.817 -4.261 0.782 2.09 47.88
Period High 659.00 659.00 669.85 756.05 756.05 756.05
High On 12-Dec-17 12-Dec-17 29-Nov-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 618.75 617.45 606.00 604.20 560.60 420.00
Low date 11-Dec-17 07-Dec-17 17-Nov-17 28-Sep-17 11-Aug-17 15-Dec-16

Moving Average of Finolex Industries Ltd.

Current Share Price 631.30
Three Days 642.00
Five Days 635.86
Ten Days 635.44
Fifteen Days 637.42
Twenty Two Days 633.54
Thirty Days 652.39
Fifty Days 670.08
Hundred Days 640.79
Two Hundred Days 614.72

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
14-Dec-17 644.60 650.05 626.55 631.30 16874
13-Dec-17 649.50 650.00 641.80 646.00 17507
12-Dec-17 645.00 659.00 629.45 648.70 60205
11-Dec-17 623.90 641.85 618.75 631.80 62263
08-Dec-17 625.30 629.80 619.00 621.50 73697
07-Dec-17 633.50 636.00 617.45 625.30 40031
06-Dec-17 637.50 642.00 628.00 633.50 15935
05-Dec-17 641.10 645.00 633.00 636.75 17719
04-Dec-17 636.20 649.60 630.00 639.25 34562
01-Dec-17 658.90 659.00 635.60 640.35 26112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.