Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 738.2 22.15/ 3.09% 716.05 1.10485 46.87 K FINPIPE

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 680.60 640.30 662.90 633.15 561.85 455.25
Price Gain 57.60 97.90 75.30 105.05 176.35 282.95
Price Gain % 8.46 15.29 11.36 16.59 31.39 62.15
Period High 756.05 756.05 756.05 756.05 756.05 756.05
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 680.00 632.60 604.20 560.60 551.15 381.00
Low date 17-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 04-May-17 21-Nov-16

Moving Average of Finolex Industries Ltd.

Current Share Price 738.20
Three Days 717.13
Five Days 702.49
Ten Days 684.14
Fifteen Days 667.43
Twenty Two Days 655.56
Thirty Days 648.35
Fifty Days 627.87
Hundred Days 624.34
Two Hundred Days 577.20

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 716.05 756.05 716.05 738.20 52854
18-Oct-17 700.00 726.00 696.60 716.05 89081
17-Oct-17 684.40 699.00 680.00 697.15 53839
16-Oct-17 680.00 688.90 680.00 680.20 31865
13-Oct-17 680.05 692.00 680.00 680.85 35701
12-Oct-17 680.05 684.85 680.00 680.60 45480
11-Oct-17 671.95 685.00 671.95 680.65 95515
10-Oct-17 645.00 671.95 645.00 669.55 36637
09-Oct-17 645.05 668.55 638.20 657.60 35781
06-Oct-17 646.95 649.00 632.60 640.60 29505
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.