Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Industries Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 540.95 3.25/ 0.604% 537.7 1.10563 85.44 K FINPIPE

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 531.20 501.95 492.15 437.45 482.00 315.35
Price Gain 9.75 39.00 48.80 103.50 58.95 225.60
Price Gain % 1.84 7.77 9.92 23.66 12.23 71.54
Period High 543.40 545.00 545.00 545.00 545.00 545.00
High On 01-Mar-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 523.50 499.70 483.00 411.00 381.00 317.10
Low date 23-Feb-17 16-Feb-17 08-Feb-17 05-Dec-16 21-Nov-16 02-Mar-16

Moving Average of Finolex Industries Ltd.

Current Share Price 540.95
Three Days 538.10
Five Days 534.76
Ten Days 523.73
Fifteen Days 515.45
Twenty Two Days 508.26
Thirty Days 493.81
Fifty Days 472.07
Hundred Days 454.57
Two Hundred Days 447.93

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
01-Mar-17 539.50 543.40 535.00 540.95 17814
28-Feb-17 536.65 539.45 530.00 537.70 20783
27-Feb-17 534.95 542.95 528.25 535.65 47506
23-Feb-17 523.50 535.00 523.50 528.30 94326
22-Feb-17 521.00 545.00 521.00 531.20 310 K
21-Feb-17 515.00 523.70 515.00 521.45 33090
20-Feb-17 512.00 519.00 510.00 516.85 22439
17-Feb-17 507.10 517.70 506.20 515.30 56071
16-Feb-17 501.95 510.00 499.70 507.95 28734
15-Feb-17 504.90 509.00 499.00 501.95 55761
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.