Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Industries Ltd.Integrated with Charts ; Three outside down, Three inside up, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 619.95 -8.800/ -1.400% 628.75 0.747948 64.34 K FINPIPE

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 645.75 620.70 608.45 559.20 452.15 451.85
Price Gain -25.800 -0.750 11.50 60.75 167.80 168.10
Price Gain % -3.995 -0.121 1.89 10.86 37.11 37.20
Period High 654.20 670.90 670.90 670.90 670.90 670.90
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 618.60 605.50 596.00 551.15 449.95 381.00
Low date 21-Jul-17 10-Jul-17 30-Jun-17 04-May-17 24-Jan-17 21-Nov-16

Moving Average of Finolex Industries Ltd.

Current Share Price 619.95
Three Days 627.28
Five Days 630.54
Ten Days 631.98
Fifteen Days 626.75
Twenty Two Days 620.32
Thirty Days 621.62
Fifty Days 618.88
Hundred Days 588.65
Two Hundred Days 520.39

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 634.00 635.75 618.60 619.95 39205
20-Jul-17 637.00 638.95 626.55 628.75 30039
19-Jul-17 634.80 635.85 625.25 633.15 24428
18-Jul-17 640.00 640.00 625.20 629.15 41378
17-Jul-17 649.25 654.20 637.00 641.70 34140
14-Jul-17 662.00 665.90 642.00 645.75 88092
13-Jul-17 621.00 670.90 621.00 660.40 194 K
12-Jul-17 624.90 627.10 616.85 624.95 116 K
11-Jul-17 618.05 623.00 613.00 619.75 266 K
10-Jul-17 625.90 631.95 605.50 616.20 9102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.