Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Industries Ltd.Integrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 561.8 2.60/ 0.465% 559.2 0.879882 50.11 K FINPIPE

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 558.45 571.70 545.25 454.95 460.40 365.60
Price Gain 3.35 -9.900 16.55 106.85 101.40 196.20
Price Gain % 0.600 -1.732 3.04 23.49 22.02 53.67
Period High 568.70 575.00 599.00 599.00 599.00 599.00
High On 19-Apr-17 11-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 551.00 551.00 540.15 452.25 381.00 354.85
Low date 19-Apr-17 19-Apr-17 27-Mar-17 25-Jan-17 21-Nov-16 28-Apr-16

Moving Average of Finolex Industries Ltd.

Current Share Price 561.80
Three Days 559.85
Five Days 560.40
Ten Days 562.18
Fifteen Days 568.48
Twenty Two Days 561.62
Thirty Days 556.50
Fifty Days 542.69
Hundred Days 494.02
Two Hundred Days 474.20

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
24-Apr-17 565.00 565.55 555.15 561.80 32265
21-Apr-17 560.00 564.90 554.00 559.20 31674
20-Apr-17 562.00 566.95 556.10 558.55 14741
19-Apr-17 556.60 568.70 551.00 561.85 55596
18-Apr-17 564.95 568.45 557.00 560.60 24023
17-Apr-17 559.80 571.80 551.00 558.45 38720
13-Apr-17 555.00 573.90 553.00 559.80 44387
12-Apr-17 574.70 574.90 561.00 561.75 44664
11-Apr-17 570.15 575.00 556.00 568.10 49905
10-Apr-17 570.20 579.95 570.00 571.70 26661
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.