Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 612.7 3.40/ 0.558% 609.3 0.883008 82.39 K FINPIPE

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 621.85 638.95 586.10 535.15 436.20 413.30
Price Gain -9.150 -26.250 26.60 77.55 176.50 199.40
Price Gain % -1.471 -4.108 4.54 14.49 40.46 48.25
Period High 632.95 660.00 670.50 670.50 670.50 670.50
High On 19-Jun-17 12-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 603.10 603.10 582.55 535.15 429.10 381.00
Low date 23-Jun-17 23-Jun-17 26-May-17 24-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Finolex Industries Ltd.

Current Share Price 612.70
Three Days 610.15
Five Days 613.16
Ten Days 619.32
Fifteen Days 632.20
Twenty Two Days 624.42
Thirty Days 617.94
Fifty Days 599.03
Hundred Days 566.16
Two Hundred Days 505.72

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 612.00 616.70 603.10 612.70 112 K
22-Jun-17 613.95 621.00 605.00 609.30 31936
21-Jun-17 620.00 620.00 605.45 608.45 35892
20-Jun-17 628.00 629.35 610.85 613.75 43138
19-Jun-17 624.90 632.95 619.10 621.60 41687
16-Jun-17 610.00 627.00 610.00 621.85 41504
15-Jun-17 620.00 625.00 604.00 608.55 150 K
14-Jun-17 625.50 636.55 614.75 618.40 89678
13-Jun-17 645.15 648.30 631.00 632.60 28560
12-Jun-17 648.95 660.00 636.00 646.00 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.