Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 640.35 15.30/ 2.45% 625.05 1.03095 103.99 K FINPIPE

Key Technical data of Finolex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.424 46.13 -70.354 -0.082 686.80 652.24 661.80 653.83 624.03

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 633.25 696.10 664.15 625.65 600.55 528.30
Price Gain 7.10 -55.750 -23.800 14.70 39.80 112.05
Price Gain % 1.12 -8.009 -3.584 2.35 6.63 21.21
Period High 651.00 700.00 710.00 710.00 756.05 756.05
High On 23-Feb-18 12-Feb-18 08-Feb-18 08-Feb-18 19-Oct-17 19-Oct-17
Period Low 611.00 611.00 611.00 611.00 596.20 527.65
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 24-Aug-17 08-Mar-17

Moving Average of Finolex Industries Ltd.

Current Share Price 640.35
Three Days 630.88
Five Days 630.63
Ten Days 646.99
Fifteen Days 653.02
Twenty Two Days 652.04
Thirty Days 653.73
Fifty Days 653.52
Hundred Days 661.80
Two Hundred Days 638.06

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
23-Feb-18 624.50 651.00 621.20 640.35 66705
22-Feb-18 626.50 629.00 621.00 625.05 32212
21-Feb-18 628.00 637.50 624.00 627.25 21752
20-Feb-18 630.10 639.00 611.00 627.25 469 K
19-Feb-18 635.00 645.00 631.00 633.25 26052
16-Feb-18 643.25 649.75 630.00 633.25 201 K
15-Feb-18 653.25 675.00 630.55 641.40 446 K
14-Feb-18 685.10 686.05 651.10 653.25 88927
12-Feb-18 690.00 700.00 688.00 692.75 33200
09-Feb-18 695.00 698.95 683.15 696.10 34893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.