Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 569.3 19.00/ 3.45% 550.3 1.35358 51.72 K FINPIPE

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.15 548.45 537.70 435.00 451.05 367.25
Price Gain 34.15 20.85 31.60 134.30 118.25 202.05
Price Gain % 6.38 3.80 5.88 30.87 26.22 55.02
Period High 571.95 571.95 571.95 571.95 571.95 571.95
High On 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 535.15 530.80 527.65 430.10 381.00 351.00
Low date 24-Mar-17 22-Mar-17 08-Mar-17 02-Jan-17 21-Nov-16 11-Apr-16

Moving Average of Finolex Industries Ltd.

Current Share Price 569.30
Three Days 556.55
Five Days 552.04
Ten Days 546.20
Fifteen Days 544.52
Twenty Two Days 543.37
Thirty Days 537.09
Fifty Days 513.79
Hundred Days 471.96
Two Hundred Days 462.72

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
30-Mar-17 553.15 571.95 552.95 569.30 64880
29-Mar-17 553.95 554.00 546.05 550.30 28546
28-Mar-17 545.30 553.00 544.45 550.05 35233
27-Mar-17 546.95 546.95 540.15 545.30 28229
24-Mar-17 535.15 548.50 535.15 545.25 34514
23-Mar-17 544.85 544.85 531.05 535.15 9198
22-Mar-17 544.25 544.25 530.80 533.05 70493
21-Mar-17 543.85 546.45 540.30 544.25 14310
20-Mar-17 545.00 547.60 538.30 544.40 36183
17-Mar-17 555.00 555.00 541.00 544.95 32095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.