Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Industries Ltd.Integrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Bearish engulfing, Bearish harami, Three white soldiers, Weekly Spinning top, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 418.25 -3.800  / -0.900% 422.05 1.37 60.76 K FINPIPE 500940

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.50 422.05 446.15 470.55 409.80 286.40
Price Gain -10.250 -3.800 -27.900 -52.300 8.45 131.85
Price Gain in % -2.392 -0.900 -6.254 -11.115 2.06 46.04
Period's High 434.80 446.00 487.10 487.10 497.50 497.50
High On 09/12/2016 01/12/2016 15/11/2016 15/11/2016 26/08/2016 26/08/2016
Period's Low 411.00 408.05 381.00 381.00 381.00 260.40
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 20/01/2016

Moving Average of Finolex Industries Ltd.

Current Share Price 418.25
Three Days 418.22
Five Days 418.51
Ten Days 424.93
Fifteen Days 419.15
Twenty Two Days 420.78
Thirty Days 428.84
Fifty Days 440.35
Hundred Days 452.50
Two Hundred Days 415.98

Share Price History of Finolex Industries Ltd.

Date High Low Open Close Volume
09/12/2016 434.8 416.3 434.0 418.25 110657
08/12/2016 425.0 412.55 420.95 422.05 56253
07/12/2016 420.5 413.5 417.35 414.35 19310
06/12/2016 431.0 415.1 421.0 417.8 22925
05/12/2016 434.1 411.0 420.35 420.1 80321
02/12/2016 435.0 425.0 430.0 428.5 18811
01/12/2016 446.0 430.3 439.0 437.45 16339
30/11/2016 445.3 420.0 420.0 441.6 68954
29/11/2016 429.0 416.05 416.05 426.4 25016
28/11/2016 427.0 408.05 408.05 422.8 49233
25/11/2016 424.95 404.05 410.0 422.05 64698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.