Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Finolex Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 600.55 10.45/ 1.77% 590.1 0.881093 57.44 K FINPIPE

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 589.45 582.50 619.95 586.10 528.30 460.10
Price Gain 11.10 18.05 -19.400 14.45 72.25 140.45
Price Gain % 1.88 3.10 -3.129 2.47 13.68 30.53
Period High 605.90 605.90 633.80 670.90 670.90 670.90
High On 17-Aug-17 17-Aug-17 25-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 567.00 560.60 560.60 560.60 527.65 381.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 08-Mar-17 21-Nov-16

Moving Average of Finolex Industries Ltd.

Current Share Price 600.55
Three Days 593.67
Five Days 594.00
Ten Days 588.32
Fifteen Days 589.37
Twenty Two Days 597.04
Thirty Days 607.29
Fifty Days 609.97
Hundred Days 600.79
Two Hundred Days 535.75

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
23-Aug-17 591.25 603.20 587.65 600.55 23774
22-Aug-17 596.75 596.75 583.95 590.10 43059
21-Aug-17 590.00 596.00 567.00 590.35 59097
18-Aug-17 598.90 599.00 587.40 590.00 49685
17-Aug-17 590.00 605.90 586.05 599.00 45318
16-Aug-17 589.90 594.80 578.00 589.45 20102
14-Aug-17 575.00 588.25 562.25 585.90 55326
11-Aug-17 580.95 582.30 560.60 574.40 35544
10-Aug-17 596.00 596.00 578.05 580.95 39387
09-Aug-17 581.00 588.50 579.15 582.50 48963
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.