View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of DCW Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| PETROCHEMICALS | 13.30 | -0.10 / -0.75% | 13.40 | 477205.00 | DCW | |
|
| | High/Lows & Performance of DCW Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 14.20 | 15.20 | 14.15 | 16.25 | 21.80 | 13.65 | | Price Gain | -0.90 | -1.90 | -0.85 | -2.95 | -8.50 | -0.35 | | Price Gain in % | -6.34 | -12.50 | -6.01 | -18.15 | -38.99 | -2.56 | | Period's High | 14.75 | 16.25 | 16.30 | 16.50 | 25.15 | 26.80 | | High On | 20/05/2013 | 14/05/2013 | 26/04/2013 | 25/02/2013 | 13/12/2012 | 31/10/2012 | | Period's Low | 13.20 | 13.20 | 13.20 | 11.15 | 11.15 | 11.15 | | Low On | 23/05/2013 | 23/05/2013 | 23/05/2013 | 26/03/2013 | 26/03/2013 | 26/03/2013 | |
One Month Chart for DCW Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of DCW Ltd. |
|---|
| Current Share Price | 13.30 | | Three Days | 13.50 | | Five Days | 13.83 | | Ten Days | 14.42 | | Fifteen Days | 14.67 | | Twenty Two Days | 14.73 | | Thirty Days | 14.34 | | Fifty Days | 14.10 | | Hundred Days | 16.18 | | Two Hundred Days | 19.01 | | | Share Price History of DCW Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 23/05/2013 | 13.45 | 13.2 | 13.4 | 13.3 | 239124 | | 22/05/2013 | 14.05 | 13.35 | 13.95 | 13.4 | 307765 | | 21/05/2013 | 14.4 | 13.55 | 14.4 | 13.8 | 375658 | | 20/05/2013 | 14.75 | 13.9 | 14.65 | 14.1 | 418729 | | 17/05/2013 | 14.75 | 14.05 | 14.3 | 14.55 | 341739 | | 16/05/2013 | 14.9 | 14.15 | 14.85 | 14.2 | 504841 | | 15/05/2013 | 15.4 | 14.6 | 15.4 | 14.7 | 703588 | | 14/05/2013 | 16.25 | 15.2 | 15.55 | 15.4 | 2668567 | | 13/05/2013 | 15.9 | 15.2 | 15.55 | 15.35 | 332310 | | 10/05/2013 | 15.65 | 15.1 | 15.4 | 15.35 | 237570 | | 09/05/2013 | 15.85 | 15.1 | 15.4 | 15.2 | 186436 | | |
| |
Three Month Chart for DCW Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
