Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCW Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Abandoned baby bullish, Three outside down, Doji, Evening doji star, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DCW (DCW)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 29.60 -1.300  / -4.207% 30.90 2.23 1036.91 K DCW

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.75 28.45 31.75 28.15 30.20 22.85
Price Gain 1.85 1.15 -2.150 1.45 -0.600 6.75
Price Gain in % 6.67 4.04 -6.772 5.15 -1.987 29.54
Period's High 31.50 31.50 33.50 39.90 39.90 39.90
High On 08/12/2016 08/12/2016 10/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 27.75 27.55 26.40 25.90 25.60 18.75
Low On 05/12/2016 02/12/2016 21/11/2016 29/09/2016 24/06/2016 12/02/2016

Moving Average of DCW Ltd.

Current Share Price 29.60
Three Days 30.33
Five Days 29.90
Ten Days 29.08
Fifteen Days 28.66
Twenty Two Days 29.01
Thirty Days 30.42
Fifty Days 32.07
Hundred Days 30.50
Two Hundred Days 28.52

Share Price History of DCW Ltd.

Date High Low Open Close Volume
09/12/2016 31.25 29.4 31.0 29.6 759899
08/12/2016 31.5 30.75 30.9 30.9 696364
07/12/2016 31.3 30.1 30.4 30.5 1825740
06/12/2016 31.4 28.95 28.95 29.85 4318165
05/12/2016 28.75 27.75 28.05 28.65 366063
02/12/2016 28.2 27.55 27.75 27.75 494125
01/12/2016 28.7 28.0 28.55 28.05 493420
30/11/2016 29.0 28.25 28.85 28.45 1297674
29/11/2016 29.5 28.35 28.5 28.7 1661630
28/11/2016 28.8 28.15 28.5 28.35 505114
25/11/2016 29.05 28.25 28.3 28.45 749881

Total Comments 2



User Comments
Posted by Admin
Posted on: 07-Apr-2014
We are able to see, did you retry. Possible reason could be
1. Network glitch - solution retry
2. Browser caching - Try press SHIFT +F5 together
3. You are on OS like iOS/Android that does not support Flash. We will add support for Android/Ipad support soon
Thanks
Site Admin

Posted by Guest
Posted on: 06-Apr-2014
Candle stick charts not available


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.