Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCW Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of DCW (DCW)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 36.25 -0.300  / -0.821% 36.55 1.63 1420.78 K DCW

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.00 31.00 29.85 37.90 29.25 23.85
Price Gain 4.25 5.25 6.40 -1.650 7.00 12.40
Price Gain in % 13.28 16.94 21.44 -4.354 23.93 51.99
Period's High 38.00 38.00 38.00 39.90 39.90 39.90
High On 18/01/2017 18/01/2017 18/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 31.70 30.80 27.70 26.40 25.90 18.75
Low On 12/01/2017 05/01/2017 22/12/2016 21/11/2016 29/09/2016 12/02/2016

Moving Average of DCW Ltd.

Current Share Price 36.25
Three Days 35.65
Five Days 34.89
Ten Days 33.29
Fifteen Days 32.12
Twenty Two Days 31.00
Thirty Days 30.70
Fifty Days 29.97
Hundred Days 30.97
Two Hundred Days 29.79

Share Price History of DCW Ltd.

Date High Low Open Close Volume
18/01/2017 38.0 36.15 37.0 36.25 3997020
17/01/2017 36.8 33.25 34.0 36.55 4125207
16/01/2017 34.8 33.6 34.1 34.15 899941
13/01/2017 35.1 33.5 33.5 34.15 3568426
12/01/2017 34.1 31.7 31.7 33.35 4413025
11/01/2017 32.15 31.3 31.5 32.0 922046
10/01/2017 32.0 31.2 31.85 31.45 371800
09/01/2017 32.15 30.9 31.3 31.7 669594
06/01/2017 32.45 31.05 32.15 31.2 749084
05/01/2017 32.45 30.8 31.4 32.1 1715487
04/01/2017 32.0 30.7 31.4 31.0 1592590

Total Comments 2



User Comments
Posted by Admin
Posted on: 07-Apr-2014
We are able to see, did you retry. Possible reason could be
1. Network glitch - solution retry
2. Browser caching - Try press SHIFT +F5 together
3. You are on OS like iOS/Android that does not support Flash. We will add support for Android/Ipad support soon
Thanks
Site Admin

Posted by Guest
Posted on: 06-Apr-2014
Candle stick charts not available


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.