Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCW Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Bullish marubozu, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of DCW (DCW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 39.1 -1.400/ -3.457% 40.5 1.40228 2195.64 K DCW

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.10 36.15 34.85 37.00 35.85 29.60
Price Gain 3.00 2.95 4.25 2.10 3.25 9.50
Price Gain % 8.31 8.16 12.20 5.68 9.07 32.09
Period High 43.20 43.20 43.20 43.20 43.20 43.20
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 35.45 28.95 28.95 28.95 28.95 25.90
Low date 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 29-Sep-16

Moving Average of DCW Ltd.

Current Share Price 39.10
Three Days 40.80
Five Days 40.10
Ten Days 37.75
Fifteen Days 36.92
Twenty Two Days 35.86
Thirty Days 35.64
Fifty Days 35.72
Hundred Days 34.85
Two Hundred Days 33.47

Share Price History of DCW Ltd.

Date Open High Low Close Volume
21-Jul-17 40.55 40.85 38.20 39.10 3512 K
20-Jul-17 43.00 43.15 40.15 40.50 3753 K
19-Jul-17 40.00 43.20 39.65 42.80 9752 K
18-Jul-17 37.80 41.90 37.40 39.65 10501 K
17-Jul-17 36.15 39.90 35.45 38.45 7049 K
14-Jul-17 35.50 36.70 34.35 36.10 1760 K
13-Jul-17 35.00 36.70 35.00 35.35 1223 K
12-Jul-17 35.30 35.45 34.30 34.85 450 K
11-Jul-17 35.95 35.95 34.70 35.05 664 K
10-Jul-17 28.95 36.00 28.95 35.65 135 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 07-Apr-2014
We are able to see, did you retry. Possible reason could be
1. Network glitch - solution retry
2. Browser caching - Try press SHIFT +F5 together
3. You are on OS like iOS/Android that does not support Flash. We will add support for Android/Ipad support soon
Thanks
Site Admin

Posted by Guest
Posted on: 06-Apr-2014
Candle stick charts not available


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.