Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCW Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DCW (DCW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 32.6 0.350/ 1.09% 32.25 1.61882 901.74 K DCW

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.50 33.15 36.30 28.40 28.75 20.25
Price Gain 1.10 -0.550 -3.700 4.20 3.85 12.35
Price Gain % 3.49 -1.659 -10.193 14.79 13.39 60.99
Period High 33.65 34.00 36.70 38.00 39.90 39.90
High On 22-Feb-17 10-Feb-17 24-Jan-17 18-Jan-17 21-Oct-16 21-Oct-16
Period Low 30.50 30.50 30.50 27.55 25.90 19.10
Low date 17-Feb-17 17-Feb-17 17-Feb-17 02-Dec-16 29-Sep-16 29-Feb-16

Moving Average of DCW Ltd.

Current Share Price 32.60
Three Days 31.95
Five Days 31.57
Ten Days 31.77
Fifteen Days 32.30
Twenty Two Days 32.82
Thirty Days 33.52
Fifty Days 32.04
Hundred Days 32.10
Two Hundred Days 30.61

Share Price History of DCW Ltd.

Date High Low Open Close Volume
23/02/2017 33.4 32.4 32.45 32.6 1360880
22/02/2017 33.65 30.9 31.2 32.25 2461348
21/02/2017 31.4 30.8 31.3 31.0 350089
20/02/2017 31.65 30.8 31.0 31.1 600272
17/02/2017 32.1 30.5 31.55 30.9 462566
16/02/2017 31.85 30.8 31.45 31.5 379200
15/02/2017 32.5 30.95 32.2 31.1 748203
14/02/2017 33.8 31.75 32.0 32.25 2267213
13/02/2017 33.6 31.9 33.0 32.05 840166
10/02/2017 34.0 32.7 33.05 32.95 639755
09/02/2017 33.75 32.7 33.75 33.15 419294

Total Comments 2



User Comments
Posted by Admin
Posted on: 07-Apr-2014
We are able to see, did you retry. Possible reason could be
1. Network glitch - solution retry
2. Browser caching - Try press SHIFT +F5 together
3. You are on OS like iOS/Android that does not support Flash. We will add support for Android/Ipad support soon
Thanks
Site Admin

Posted by Guest
Posted on: 06-Apr-2014
Candle stick charts not available


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.