Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCW (DCW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 43.15 -0.400/ -0.918% 43.55 1.88122 3604.77 K DCW

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of DCW Ltd.

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.30 46.00 46.95 32.00 33.35 28.20
Price Gain 3.85 -2.850 -3.800 11.15 9.80 14.95
Price Gain % 9.80 -6.196 -8.094 34.84 29.39 53.01
Period High 45.40 46.40 55.45 55.45 55.45 55.45
High On 23-Nov-17 13-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 38.80 37.00 37.00 32.00 28.95 27.55
Low date 20-Nov-17 16-Nov-17 16-Nov-17 29-Aug-17 10-Jul-17 02-Dec-16

Moving Average of DCW Ltd.

Current Share Price 43.15
Three Days 43.75
Five Days 42.99
Ten Days 41.14
Fifteen Days 43.82
Twenty Two Days 46.07
Thirty Days 46.00
Fifty Days 42.68
Hundred Days 39.10
Two Hundred Days 36.64

Share Price History of DCW Ltd.

Date Open High Low Close Volume
24-Nov-17 44.00 44.00 42.50 43.15 432 K
23-Nov-17 44.95 45.40 42.55 43.55 567 K
22-Nov-17 43.60 44.95 43.30 44.55 1050 K
21-Nov-17 41.00 42.85 41.00 42.85 424 K
20-Nov-17 39.90 41.10 38.80 40.85 727 K
17-Nov-17 39.90 40.55 38.75 39.30 571 K
16-Nov-17 37.00 39.70 37.00 38.95 680 K
15-Nov-17 39.05 40.00 38.00 38.00 974 K
14-Nov-17 38.30 40.70 38.30 40.00 921 K
13-Nov-17 46.20 46.40 39.15 40.15 5334 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 07-Apr-2014
We are able to see, did you retry. Possible reason could be
1. Network glitch - solution retry
2. Browser caching - Try press SHIFT +F5 together
3. You are on OS like iOS/Android that does not support Flash. We will add support for Android/Ipad support soon
Thanks
Site Admin

Posted by Guest
Posted on: 06-Apr-2014
Candle stick charts not available


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.