Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCW Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Weekly Dark cloud cover, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of DCW (DCW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 34.45 -0.400/ -1.148% 34.85 1.63745 804.81 K DCW

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.35 34.60 34.65 31.15 28.00 27.70
Price Gain -0.900 -0.150 -0.200 3.30 6.45 6.75
Price Gain % -2.546 -0.434 -0.577 10.59 23.04 24.37
Period High 36.80 36.80 38.75 40.55 40.55 40.55
High On 19-Jun-17 19-Jun-17 30-May-17 09-May-17 09-May-17 09-May-17
Period Low 33.75 33.75 33.10 30.30 27.80 25.60
Low date 21-Jun-17 21-Jun-17 23-May-17 31-Mar-17 23-Dec-16 24-Jun-16

Moving Average of DCW Ltd.

Current Share Price 34.45
Three Days 34.53
Five Days 35.06
Ten Days 34.94
Fifteen Days 34.88
Twenty Two Days 35.23
Thirty Days 35.54
Fifty Days 36.25
Hundred Days 34.16
Two Hundred Days 32.71

Share Price History of DCW Ltd.

Date Open High Low Close Volume
22-Jun-17 35.20 35.50 34.15 34.45 487 K
21-Jun-17 34.15 35.45 33.75 34.85 647 K
20-Jun-17 36.10 36.40 33.95 34.30 1381 K
19-Jun-17 36.50 36.80 35.40 35.55 488 K
16-Jun-17 35.40 36.50 35.00 36.15 850 K
15-Jun-17 34.60 35.90 34.60 35.35 859 K
14-Jun-17 35.95 36.10 34.20 34.60 877 K
13-Jun-17 34.05 36.65 34.05 36.00 1622 K
12-Jun-17 34.25 34.80 33.75 33.90 489 K
09-Jun-17 34.65 34.85 33.75 34.25 507 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 07-Apr-2014
We are able to see, did you retry. Possible reason could be
1. Network glitch - solution retry
2. Browser caching - Try press SHIFT +F5 together
3. You are on OS like iOS/Android that does not support Flash. We will add support for Android/Ipad support soon
Thanks
Site Admin

Posted by Guest
Posted on: 06-Apr-2014
Candle stick charts not available


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.