Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCW Ltd.Integrated with Charts ; Bearish engulfing, Weekly Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of DCW (DCW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 37.0 -0.500/ -1.333% 37.5 1.61149 1854.54 K DCW

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.00 36.50 30.70 34.05 36.65 28.10
Price Gain 0.000 0.500 6.30 2.95 0.350 8.90
Price Gain % 0.000 1.37 20.52 8.66 0.955 31.67
Period High 38.25 38.35 38.35 38.35 38.35 39.90
High On 25-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 21-Oct-16
Period Low 35.20 35.20 30.30 30.15 26.40 25.60
Low date 26-Apr-17 26-Apr-17 31-Mar-17 15-Mar-17 21-Nov-16 24-Jun-16

Moving Average of DCW Ltd.

Current Share Price 37.00
Three Days 36.92
Five Days 37.11
Ten Days 37.04
Fifteen Days 36.18
Twenty Two Days 34.92
Thirty Days 33.92
Fifty Days 32.92
Hundred Days 32.35
Two Hundred Days 31.44

Share Price History of DCW Ltd.

Date Open High Low Close Volume
28-Apr-17 37.85 37.85 36.55 37.00 831 K
27-Apr-17 36.30 37.90 36.00 37.50 1209 K
26-Apr-17 37.65 37.90 35.20 36.25 1380 K
25-Apr-17 38.00 38.25 37.20 37.45 1741 K
24-Apr-17 37.60 38.05 37.10 37.35 1255 K
21-Apr-17 38.00 38.20 36.60 37.00 1570 K
20-Apr-17 37.45 38.35 37.05 37.95 2026 K
19-Apr-17 36.15 37.40 35.80 37.15 1962 K
18-Apr-17 37.45 38.30 35.50 35.75 4001 K
17-Apr-17 36.75 37.35 35.65 36.95 2615 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 07-Apr-2014
We are able to see, did you retry. Possible reason could be
1. Network glitch - solution retry
2. Browser caching - Try press SHIFT +F5 together
3. You are on OS like iOS/Android that does not support Flash. We will add support for Android/Ipad support soon
Thanks
Site Admin

Posted by Guest
Posted on: 06-Apr-2014
Candle stick charts not available


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.