Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 383.0 -1.350/ -0.351% 384.35 629.26 K CASTROLIND Yes, F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1400 1.85 /384.85 -1.350 / -0.350 9133.60 K / 0.338 384.00 / -23.658 400.00 / 28 967.40 K / -1.356 380.00 / 12 200.00 K / 8.46

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.90 390.85 387.65 412.35 427.00 422.55
Price Gain -6.900 -7.850 -4.650 -29.350 -44.000 -39.550
Price Gain % -1.770 -2.008 -1.200 -7.118 -10.304 -9.360
Period High 393.90 398.20 399.80 420.00 452.80 495.30
High On 13-Sep-17 08-Sep-17 04-Sep-17 22-Jun-17 25-Apr-17 05-Oct-16
Period Low 382.00 382.00 374.40 372.00 372.00 353.20
Low date 19-Sep-17 19-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Castrol (India) Ltd.

Current Share Price 383.00
Three Days 385.03
Five Days 386.60
Ten Days 389.03
Fifteen Days 389.86
Twenty Two Days 389.00
Thirty Days 387.95
Fifty Days 394.43
Hundred Days 406.99
Two Hundred Days 407.21

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
19-Sep-17 384.00 385.85 382.00 383.00 360 K
18-Sep-17 388.00 388.80 383.40 384.35 473 K
15-Sep-17 387.05 388.85 384.05 387.75 337 K
14-Sep-17 389.70 391.60 385.00 387.75 309 K
13-Sep-17 389.90 393.90 387.50 390.15 267 K
12-Sep-17 392.50 392.55 388.15 389.90 289 K
11-Sep-17 395.00 395.00 390.10 391.10 191 K
08-Sep-17 392.00 398.20 391.50 392.35 444 K
07-Sep-17 393.50 396.45 389.75 392.00 349 K
06-Sep-17 389.90 396.70 386.70 391.95 452 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.