Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 389.4 -3.350/ -0.853% 392.75 1697.03 K CASTROLIND Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Castrol (India) Ltd.

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1400 1.65 /391.05 -3.350 / -0.849 13084.40 K / 1.64 1690.00 / 148.53 400.00 / 64 1465.80 K / -1.690 390.00 / 31 595.40 K / 8.01

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 397.85 412.25 378.65 386.35 437.10 385.60
Price Gain -8.450 -22.850 10.75 3.05 -47.700 3.80
Price Gain % -2.124 -5.543 2.84 0.789 -10.913 0.985
Period High 399.50 411.25 428.95 428.95 436.50 452.80
High On 15-Nov-17 08-Nov-17 07-Nov-17 07-Nov-17 22-May-17 25-Apr-17
Period Low 386.30 386.30 374.50 352.00 352.00 352.00
Low date 15-Nov-17 15-Nov-17 24-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Castrol (India) Ltd.

Current Share Price 389.40
Three Days 392.92
Five Days 392.28
Ten Days 394.10
Fifteen Days 400.20
Twenty Two Days 397.43
Thirty Days 390.98
Fifty Days 383.56
Hundred Days 389.93
Two Hundred Days 405.96

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
21-Nov-17 393.35 396.50 388.80 389.40 1441 K
20-Nov-17 396.10 397.85 391.90 392.75 643 K
17-Nov-17 395.30 398.85 395.10 396.60 1248 K
16-Nov-17 390.00 395.15 389.45 393.75 555 K
15-Nov-17 396.90 399.50 386.30 388.90 1090 K
14-Nov-17 394.50 399.45 393.55 397.85 676 K
13-Nov-17 398.95 400.00 392.55 394.70 751 K
10-Nov-17 395.95 402.00 392.30 396.95 941 K
09-Nov-17 396.50 399.75 392.20 395.75 909 K
08-Nov-17 410.70 411.25 391.00 394.40 3152 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.