Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 419.5 1.00/ 0.239% 418.5 725.01 K CASTROLIND Yes, F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1400 0.550 /420.05 1.25 / 0.298 7963.20 K / -14.479 1690.00 / 146.72 420.00 / 51 418.60 K / -6.562 410.00 / 5 258.30 K / 33.70

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 427.00 406.55 417.10 366.55 472.10 374.85
Price Gain -7.500 12.95 2.40 52.95 -52.600 44.65
Price Gain % -1.756 3.19 0.575 14.45 -11.142 11.91
Period High 427.95 428.00 428.00 438.80 495.30 495.30
High On 20-Mar-17 17-Mar-17 17-Mar-17 20-Feb-17 05-Oct-16 05-Oct-16
Period Low 413.05 404.50 402.60 353.20 353.20 353.20
Low date 22-Mar-17 14-Mar-17 03-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Castrol (India) Ltd.

Current Share Price 419.50
Three Days 417.50
Five Days 418.80
Ten Days 417.38
Fifteen Days 414.79
Twenty Two Days 415.17
Thirty Days 416.50
Fifty Days 411.69
Hundred Days 403.63
Two Hundred Days 415.78

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 419.80 423.95 418.25 419.50 541 K
23-Mar-17 415.30 419.60 414.95 418.50 539 K
22-Mar-17 418.45 418.45 413.05 414.50 345 K
21-Mar-17 423.75 425.00 418.45 419.80 304 K
20-Mar-17 427.95 427.95 420.85 421.70 391 K
17-Mar-17 423.45 428.00 417.05 427.00 917 K
16-Mar-17 418.10 423.00 417.70 422.00 637 K
15-Mar-17 409.00 423.10 408.50 415.95 1588 K
14-Mar-17 411.00 412.05 404.50 408.30 705 K
10-Mar-17 411.15 412.40 405.55 406.55 195 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.