Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, 50 Days SMA Crossover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index Futures and options
PETROCHEMICALS 395.05 -0.750  / -0.189% 395.80 562.58 K CASTROLIND 500870 BSE Midcap Yes F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1400 0.600 /395.65 -0.100 / -0.025 10375.40 K / -0.148 471.00 / -14.982 400.00 / 19 239.40 K / -17.391 380.00 / 11 145.60 K / 9.47

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.10 386.05 371.15 473.45 405.05 418.30
Price Gain 2.95 9.00 23.90 -78.400 -10.000 -23.250
Price Gain in % 0.752 2.33 6.44 -16.559 -2.469 -5.558
Period's High 401.65 401.65 401.65 478.00 495.30 495.30
High On 17/01/2017 17/01/2017 17/01/2017 20/10/2016 05/10/2016 05/10/2016
Period's Low 390.10 385.35 353.20 353.20 353.20 353.20
Low On 12/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Castrol (India) Ltd.

Current Share Price 395.05
Three Days 396.40
Five Days 396.35
Ten Days 393.38
Fifteen Days 389.95
Twenty Two Days 382.76
Thirty Days 383.75
Fifty Days 390.66
Hundred Days 424.76
Two Hundred Days 410.13

Share Price History of Castrol (India) Ltd.

Date High Low Open Close Volume
18/01/2017 397.0 392.5 395.95 395.05 672948
17/01/2017 401.65 393.85 397.05 395.8 310427
16/01/2017 400.05 393.2 396.3 398.35 610386
13/01/2017 400.8 393.5 398.45 395.65 393497
12/01/2017 398.25 390.1 392.85 396.9 1055610
11/01/2017 392.9 389.4 389.6 392.1 394936
10/01/2017 391.25 387.05 389.3 389.05 338384
09/01/2017 391.6 385.35 390.45 389.2 262239
06/01/2017 394.05 389.15 392.9 390.2 354219
05/01/2017 395.45 386.45 387.45 391.5 644796
04/01/2017 388.0 382.3 386.9 386.05 357274

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.