Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 187.75 1.30/ 0.697% 186.45 2079.19 K CASTROLIND Yes, F&O list

Key Technical data of Castrol (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.780 40.99 -79.546 -0.403 193.80 195.04 194.26 188.83 186.33

Key Financial data of Castrol (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9286.12 3.60 28.00 49.46 280.00 15.58 5.00 0.000 5.61 0.000 12.05 1.32 707.55 0.324 1045.70 20.03 1887.27 124.57

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 2800 0.050 /187.80 1.20 / 0.643 20280.40 K / -5.209 1089.00 / 26.92 202.50 / 80 2192.40 K / 2.85 170.00 / 88 798.35 K / -13.860

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.20 195.00 211.62 189.32 204.28 203.28
Price Gain -2.450 -7.250 -23.875 -1.575 -16.525 -15.525
Price Gain % -1.288 -3.718 -11.282 -0.832 -8.090 -7.637
Period High 194.15 195.85 212.50 214.48 214.48 226.40
High On 16-Jan-18 08-Jan-18 20-Dec-17 07-Nov-17 07-Nov-17 25-Apr-17
Period Low 185.50 185.50 185.50 185.50 176.00 176.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 28-Sep-17 28-Sep-17

Moving Average of Castrol (India) Ltd.

Current Share Price 187.75
Three Days 188.05
Five Days 189.10
Ten Days 190.37
Fifteen Days 190.96
Twenty Two Days 193.51
Thirty Days 196.60
Fifty Days 196.90
Hundred Days 194.26
Two Hundred Days 200.47

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 186.80 188.50 186.00 187.75 996 K
18-Jan-18 190.00 191.35 185.50 186.45 1368 K
17-Jan-18 189.50 190.40 186.55 189.95 795 K
16-Jan-18 192.30 194.15 188.75 189.25 1557 K
15-Jan-18 191.15 192.95 190.70 192.10 1228 K
12-Jan-18 192.50 193.50 189.15 190.20 1445 K
11-Jan-18 191.05 194.25 190.05 192.35 1332 K
10-Jan-18 192.00 192.75 190.40 190.90 945 K
09-Jan-18 193.35 193.75 191.50 191.90 1184 K
08-Jan-18 195.85 195.85 191.50 192.85 1778 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.