Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Doji, Bullish harami, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 417.1 -6.950/ -1.639% 424.05 811.26 K CASTROLIND Yes, F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1400 0.950 /418.05 -5.150 / -1.217 8759.80 K / 82.31 4109.00 / 17.17 440.00 / 23 149.80 K / 84.48 400.00 / 5 103.60 K / 48.00

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.35 418.35 395.80 393.25 416.80 405.85
Price Gain 0.750 -1.250 21.30 23.85 0.300 11.25
Price Gain % 0.180 -0.299 5.38 6.06 0.072 2.77
Period High 438.80 438.80 438.80 438.80 495.30 495.30
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 05-Oct-16 05-Oct-16
Period Low 415.85 407.40 396.75 353.20 353.20 353.20
Low date 23-Feb-17 16-Feb-17 24-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Castrol (India) Ltd.

Current Share Price 417.10
Three Days 424.73
Five Days 427.64
Ten Days 421.70
Fifteen Days 420.76
Twenty Two Days 416.16
Thirty Days 411.09
Fifty Days 397.88
Hundred Days 414.50
Two Hundred Days 413.41

Share Price History of Castrol (India) Ltd.

Date High Low Open Close Volume
23/02/2017 426.7 415.85 425.5 417.1 1522648
22/02/2017 434.0 421.25 430.0 424.05 1794420
21/02/2017 435.85 430.1 433.0 433.05 1591182
20/02/2017 438.8 430.0 434.0 431.4 948952
17/02/2017 434.8 418.0 419.95 432.6 1443678
16/02/2017 417.9 407.4 412.4 416.35 544035
15/02/2017 419.85 411.1 416.5 413.4 768397
14/02/2017 417.7 410.1 414.25 416.15 372395
13/02/2017 420.85 412.6 419.45 415.2 518460
10/02/2017 420.85 416.25 419.8 417.75 249099
09/02/2017 423.65 416.35 421.6 418.35 341838

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.