Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index Futures and options
PETROCHEMICALS 397.90 4.60  / 1.17% 393.30 1009.12 K CASTROLIND 500870 BSE Midcap Yes F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1400 1.25 /399.15 5.40 / 1.37 11223.80 K / -0.853 655.00 / -3.535 400.00 / 74 340.90 K / 20.46 400.00 / 4 92.40 K / -8.333

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.40 385.60 430.00 459.95 379.05 442.95
Price Gain 2.50 12.30 -32.100 -62.050 18.85 -45.050
Price Gain in % 0.632 3.19 -7.465 -13.491 4.97 -10.170
Period's High 411.10 411.10 445.75 495.30 495.30 495.30
High On 30/11/2016 30/11/2016 10/11/2016 05/10/2016 05/10/2016 05/10/2016
Period's Low 390.30 382.40 382.05 382.05 361.35 360.85
Low On 02/12/2016 24/11/2016 21/11/2016 21/11/2016 24/06/2016 01/03/2016

Moving Average of Castrol (India) Ltd.

Current Share Price 397.90
Three Days 396.30
Five Days 399.68
Ten Days 395.58
Fifteen Days 395.82
Twenty Two Days 407.12
Thirty Days 420.76
Fifty Days 441.52
Hundred Days 434.50
Two Hundred Days 409.31

Share Price History of Castrol (India) Ltd.

Date High Low Open Close Volume
05/12/2016 400.95 391.3 393.4 397.9 619358
02/12/2016 396.8 390.3 396.25 393.3 368966
01/12/2016 408.3 396.35 407.0 397.7 479673
30/11/2016 411.1 402.1 404.85 407.65 1565882
29/11/2016 405.75 394.55 396.0 401.85 1292994
28/11/2016 399.3 393.35 397.3 395.4 1178126
25/11/2016 400.55 385.2 387.5 397.75 1291449
24/11/2016 393.2 382.4 393.0 384.7 1486426
23/11/2016 395.0 386.65 389.85 393.25 393853
22/11/2016 392.35 383.1 388.0 386.3 865312
21/11/2016 394.9 382.05 392.55 385.6 843406

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.