Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Weekly Bullish piercing, Weekly Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 411.85 2.20/ 0.537% 409.65 665.83 K CASTROLIND Yes, F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1400 0.000 /411.85 2.75 / 0.672 7351.40 K / -18.640 3100.00 / 170.03 420.00 / 166 532.00 K / 2.98 410.00 / 28 260.40 K / 8.68

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.55 399.35 409.65 442.70 399.65 412.40
Price Gain 5.30 12.50 2.20 -30.850 12.20 -0.550
Price Gain % 1.30 3.13 0.537 -6.969 3.05 -0.133
Period High 415.85 415.85 415.85 452.00 452.80 495.30
High On 25-Jul-17 25-Jul-17 25-Jul-17 16-May-17 25-Apr-17 05-Oct-16
Period Low 403.25 396.15 396.15 396.10 396.10 353.20
Low date 20-Jul-17 12-Jul-17 12-Jul-17 15-Jun-17 15-Jun-17 27-Dec-16

Moving Average of Castrol (India) Ltd.

Current Share Price 411.85
Three Days 410.50
Five Days 408.90
Ten Days 408.08
Fifteen Days 405.54
Twenty Two Days 405.00
Thirty Days 406.11
Fifty Days 411.87
Hundred Days 419.32
Two Hundred Days 416.16

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
25-Jul-17 409.75 415.85 407.00 411.85 1154 K
24-Jul-17 410.00 411.05 407.90 409.65 266 K
21-Jul-17 406.00 412.00 405.60 410.00 874 K
20-Jul-17 409.20 412.35 403.25 404.45 923 K
19-Jul-17 407.00 410.70 406.05 408.55 371 K
18-Jul-17 408.50 409.30 404.00 406.55 508 K
17-Jul-17 409.90 412.00 407.00 408.75 550 K
14-Jul-17 406.90 409.40 401.70 406.30 441 K
13-Jul-17 410.00 412.40 405.00 406.25 826 K
12-Jul-17 399.35 409.50 396.15 408.40 1025 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.