Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Bullish engulfing, Doji, Weekly Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 412.0 -3.400/ -0.818% 415.4 787.77 K CASTROLIND Yes, F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1400 0.000 /412.00 -3.900 / -0.938 10977.40 K / -1.234 1290.00 / -19.726 420.00 / 203 909.40 K / -5.723 400.00 / 11 259.80 K / -0.764

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.50 412.95 424.95 414.50 362.90 374.75
Price Gain 2.50 -0.950 -12.950 -2.500 49.10 37.25
Price Gain % 0.611 -0.230 -3.047 -0.603 13.53 9.94
Period High 420.00 420.00 429.90 452.80 452.80 495.30
High On 22-Jun-17 22-Jun-17 31-May-17 25-Apr-17 25-Apr-17 05-Oct-16
Period Low 407.05 396.10 396.10 396.10 353.20 353.20
Low date 16-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 27-Dec-16 27-Dec-16

Moving Average of Castrol (India) Ltd.

Current Share Price 412.00
Three Days 413.80
Five Days 413.01
Ten Days 408.42
Fifteen Days 410.19
Twenty Two Days 413.32
Thirty Days 419.04
Fifty Days 425.81
Hundred Days 421.98
Two Hundred Days 422.60

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
22-Jun-17 416.00 420.00 410.60 412.00 612 K
21-Jun-17 413.90 419.35 412.10 415.40 838 K
20-Jun-17 414.00 416.20 410.45 414.00 1201 K
19-Jun-17 412.00 418.00 410.10 412.35 853 K
16-Jun-17 410.00 413.45 407.05 411.30 937 K
15-Jun-17 396.40 413.50 396.10 409.50 1922 K
14-Jun-17 401.35 403.75 396.65 397.55 565 K
13-Jun-17 403.00 408.70 400.00 401.15 795 K
12-Jun-17 407.50 407.85 401.80 402.90 603 K
09-Jun-17 412.95 415.00 406.10 408.10 423 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.