View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Castrol (India) Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| PETROCHEMICALS | 330.05 | -1.25 / -0.38% | 331.30 | 135607.00 | CASTROL | 500870 | BSE Midcap |
|
| | High/Lows & Performance of Castrol (India) Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 329.90 | 329.10 | 310.45 | 308.40 | 305.15 | 266.68 | | Price Gain | 0.15 | 0.95 | 19.60 | 21.65 | 24.90 | 63.38 | | Price Gain in % | 0.05 | 0.29 | 6.31 | 7.02 | 8.16 | 23.76 | | Period's High | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | | High On | 14/05/2013 | 14/05/2013 | 14/05/2013 | 14/05/2013 | 14/05/2013 | 14/05/2013 | | Period's Low | 328.10 | 323.85 | 309.10 | 296.10 | 284.50 | 236.55 | | Low On | 13/05/2013 | 06/05/2013 | 25/04/2013 | 25/03/2013 | 18/12/2012 | 01/06/2012 | |
One Month Chart for Castrol (India) Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
_Ltd.png) | | Moving Average of Castrol (India) Ltd. |
|---|
| Current Share Price | 330.05 | | Three Days | 332.07 | | Five Days | 332.43 | | Ten Days | 331.08 | | Fifteen Days | 329.91 | | Twenty Two Days | 324.06 | | Thirty Days | 320.24 | | Fifty Days | 319.92 | | Hundred Days | 314.07 | | Two Hundred Days | 306.85 | | | Share Price History of Castrol (India) Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 334.0 | 329.0 | 330.05 | 330.05 | 139394 | | 16/05/2013 | 336.0 | 329.35 | 334.85 | 331.3 | 84485 | | 15/05/2013 | 340.8 | 333.1 | 337.6 | 334.85 | 153270 | | 14/05/2013 | 341.9 | 329.0 | 329.0 | 336.3 | 279070 | | 13/05/2013 | 330.4 | 328.1 | 329.15 | 329.65 | 48511 | | 10/05/2013 | 332.9 | 328.2 | 329.0 | 329.9 | 38922 | | 09/05/2013 | 331.35 | 329.0 | 329.05 | 330.0 | 143922 | | 08/05/2013 | 332.0 | 328.15 | 332.0 | 329.5 | 39143 | | 07/05/2013 | 333.45 | 326.9 | 327.35 | 330.2 | 90059 | | 06/05/2013 | 329.5 | 323.85 | 327.35 | 329.0 | 43388 | | 03/05/2013 | 330.0 | 326.1 | 330.0 | 329.1 | 42510 | | |
| |
Three Month Chart for Castrol (India) Ltd.
_Ltd.png)
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
