Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Doji, Evening doji star, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 446.9 18.35/ 4.28% 428.55 889.11 K CASTROLIND Yes, F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 1400 1.45 /448.35 18.75 / 4.36 6127.80 K / -22.214 4673.00 / 469.88 440.00 / 211 457.80 K / 2.19 430.00 / 60 89.60 K / -32.632

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.45 432.85 419.50 401.95 467.40 392.75
Price Gain 18.45 14.05 27.40 44.95 -20.500 54.15
Price Gain % 4.31 3.25 6.53 11.18 -4.386 13.79
Period High 448.50 448.50 448.50 448.50 472.60 495.30
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 26-Oct-16 05-Oct-16
Period Low 426.80 422.35 413.90 397.50 353.20 353.20
Low date 21-Apr-17 12-Apr-17 28-Mar-17 25-Jan-17 27-Dec-16 27-Dec-16

Moving Average of Castrol (India) Ltd.

Current Share Price 446.90
Three Days 435.43
Five Days 434.06
Ten Days 432.62
Fifteen Days 431.31
Twenty Two Days 427.54
Thirty Days 424.56
Fifty Days 421.36
Hundred Days 406.71
Two Hundred Days 420.62

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
24-Apr-17 430.00 448.50 428.80 446.90 1267 K
21-Apr-17 431.05 434.85 426.80 428.55 454 K
20-Apr-17 436.00 436.10 430.00 430.85 693 K
19-Apr-17 431.80 437.90 430.35 434.90 1093 K
18-Apr-17 430.40 432.85 427.00 429.10 619 K
17-Apr-17 432.30 432.30 426.60 428.45 449 K
13-Apr-17 428.05 434.35 428.05 432.25 582 K
12-Apr-17 436.75 436.75 422.35 427.75 1384 K
11-Apr-17 434.55 437.40 432.50 434.65 538 K
10-Apr-17 424.00 440.35 423.00 432.85 2986 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.