Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Bullish piercing, Double Top on Weekly Charts, Oversold by Slow Stochatic, Dark cloud cover, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 416.9 -3.600/ -0.856% 420.5 689.07 K CASTROLIND Yes, F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1400 1.10 /418.00 -6.350 / -1.496 10927.00 K / -0.523 635.00 / -47.521 450.00 / 27 343.00 K / 11.36 390.00 / 10 148.40 K / 10.42

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 424.95 449.85 438.00 407.00 401.85 376.75
Price Gain -8.050 -32.950 -21.100 9.90 15.05 40.15
Price Gain % -1.894 -7.325 -4.817 2.43 3.75 10.66
Period High 428.25 452.00 452.00 452.80 452.80 495.30
High On 23-May-17 16-May-17 16-May-17 25-Apr-17 25-Apr-17 05-Oct-16
Period Low 408.10 408.10 408.10 402.60 353.20 353.20
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Castrol (India) Ltd.

Current Share Price 416.90
Three Days 417.28
Five Days 416.51
Ten Days 426.11
Fifteen Days 431.28
Twenty Two Days 433.10
Thirty Days 433.60
Fifty Days 430.11
Hundred Days 418.64
Two Hundred Days 423.11

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
29-May-17 421.50 422.95 414.50 416.90 317 K
26-May-17 414.45 424.75 414.45 420.50 623 K
25-May-17 419.80 423.20 411.05 414.45 771 K
24-May-17 410.00 420.40 408.10 418.80 1200 K
23-May-17 425.00 428.25 410.05 411.90 460 K
22-May-17 435.00 436.50 421.25 424.95 490 K
19-May-17 436.65 446.85 434.00 437.10 886 K
18-May-17 437.95 440.00 432.25 433.95 398 K
17-May-17 443.60 444.50 438.35 439.55 377 K
16-May-17 451.90 452.00 442.25 443.00 534 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.