Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castrol (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Three outside down, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS 387.65 4.65/ 1.21% 383.0 677.54 K CASTROLIND Yes, F&O list

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1400 0.550 /388.20 4.10 / 1.07 9714.60 K / -1.252 536.00 / 9.84 390.00 / 56 799.40 K / 6.04 380.00 / 31 436.80 K / 6.12

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.50 396.10 406.55 433.95 432.60 405.10
Price Gain 13.15 -8.450 -18.900 -46.300 -44.950 -17.450
Price Gain % 3.51 -2.133 -4.649 -10.669 -10.391 -4.308
Period High 391.40 400.00 415.85 446.85 452.80 495.30
High On 17-Aug-17 07-Aug-17 25-Jul-17 19-May-17 25-Apr-17 05-Oct-16
Period Low 376.00 372.00 372.00 372.00 372.00 353.20
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Castrol (India) Ltd.

Current Share Price 387.65
Three Days 385.83
Five Days 382.12
Ten Days 386.42
Fifteen Days 390.37
Twenty Two Days 396.02
Thirty Days 398.38
Fifty Days 401.50
Hundred Days 415.63
Two Hundred Days 409.63

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
18-Aug-17 381.85 388.50 380.50 387.65 610 K
17-Aug-17 387.80 391.40 382.00 383.00 289 K
16-Aug-17 380.45 388.00 378.65 386.85 294 K
14-Aug-17 377.00 382.65 376.00 378.60 317 K
11-Aug-17 375.10 381.65 372.00 374.50 606 K
10-Aug-17 388.00 388.00 375.00 378.00 490 K
09-Aug-17 392.90 393.20 387.70 388.35 269 K
08-Aug-17 398.80 399.25 390.60 392.50 478 K
07-Aug-17 397.35 400.00 391.65 398.65 523 K
04-Aug-17 390.00 397.35 386.05 396.10 787 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by deepakv
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.