Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Savita Oil Technologies (SOTL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Savita Oil Technologies
Weekly Candlestick Chart for Savita Oil Technologies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Savita Oil Technologies on 23/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Savita Oil Technologies on 24/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Savita Oil Technologies on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Savita Oil Technologies on 31/10/2017 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Savita Oil Technologies on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Savita Oil Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 1415.15 1434.00 1384.00 1405.65 444 1437.80 1437.80 1384.00 1409.70
23-Nov-17 1478.00 1478.00 1410.00 1426.85 1292 1427.39 1478.00 1410.00 1448.21
22-Nov-17 1424.00 1483.00 1411.00 1464.65 1704 1409.11 1483.00 1409.11 1445.66
21-Nov-17 1414.40 1444.95 1400.05 1419.85 428 1398.41 1444.95 1398.41 1419.81
20-Nov-17 1409.00 1455.00 1375.10 1435.90 3046 1378.07 1455.00 1375.10 1418.75
17-Nov-17 1400.05 1438.95 1368.00 1422.75 941 1348.70 1438.95 1348.70 1407.44
16-Nov-17 1382.80 1420.00 1324.25 1393.10 2655 1317.36 1420.00 1317.36 1380.04
15-Nov-17 1285.30 1360.00 1262.05 1342.55 9077 1322.25 1360.00 1262.05 1312.48
14-Nov-17 1335.00 1335.00 1283.65 1299.90 6311 1331.12 1335.00 1283.65 1313.39
13-Nov-17 1343.05 1343.05 1300.00 1304.85 996 1339.50 1343.05 1300.00 1322.74
10-Nov-17 1310.10 1358.00 1291.05 1342.50 561 1353.59 1358.00 1291.05 1325.41
09-Nov-17 1327.35 1370.00 1283.65 1330.10 12172 1379.41 1379.41 1283.65 1327.78
08-Nov-17 1397.90 1397.90 1349.95 1353.65 8572 1383.96 1397.90 1349.95 1374.85
07-Nov-17 1397.75 1400.05 1350.00 1370.55 6497 1388.34 1400.05 1350.00 1379.59
06-Nov-17 1383.95 1410.00 1360.00 1387.80 3050 1391.24 1410.00 1360.00 1385.44
03-Nov-17 1400.05 1439.00 1361.05 1386.15 2321 1385.92 1439.00 1361.05 1396.56
02-Nov-17 1415.00 1436.95 1380.00 1419.60 4036 1358.95 1436.95 1358.95 1412.89
01-Nov-17 1450.70 1460.05 1360.00 1424.50 5469 1294.08 1460.05 1294.08 1423.81
31-Oct-17 1261.00 1474.00 1245.50 1436.30 20326 1233.97 1474.00 1233.97 1354.20
30-Oct-17 1270.00 1275.00 1215.00 1252.65 2070 1214.78 1275.00 1214.78 1253.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Savita Oil Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1409.00 1483.00 1375.10 1405.65 6914 1336.37 1483.00 1336.37 1418.19
13-Nov-17 17-Nov-17 1343.05 1438.95 1262.05 1422.75 19980 1306.04 1438.95 1262.05 1366.70
06-Nov-17 10-Nov-17 1383.95 1410.00 1283.65 1342.50 30852 1257.06 1410.00 1257.06 1355.02
30-Oct-17 03-Nov-17 1270.00 1474.00 1215.00 1386.15 34222 1177.83 1474.00 1177.83 1336.29
23-Oct-17 27-Oct-17 1140.00 1280.00 1103.60 1242.20 15850 1164.22 1280.00 1103.60 1191.45
16-Oct-17 20-Oct-17 1139.00 1161.00 1120.10 1127.55 3407 1191.52 1191.52 1120.10 1136.91
09-Oct-17 13-Oct-17 1194.55 1210.05 1123.35 1138.50 8213 1216.42 1216.42 1123.35 1166.61
02-Oct-17 06-Oct-17 1229.80 1261.95 1162.05 1171.40 8414 1226.54 1261.95 1162.05 1206.30
25-Sep-17 29-Sep-17 1224.00 1255.00 1161.70 1229.80 4438 1235.46 1255.00 1161.70 1217.62
18-Sep-17 22-Sep-17 1280.00 1300.00 1224.95 1233.05 8786 1211.42 1300.00 1211.42 1259.50
11-Sep-17 15-Sep-17 1265.00 1299.90 1212.10 1275.10 6246 1159.82 1299.90 1159.82 1263.02
04-Sep-17 08-Sep-17 1126.20 1275.00 1126.00 1270.25 8227 1120.28 1275.00 1120.28 1199.36
28-Aug-17 01-Sep-17 1124.95 1149.90 1077.10 1139.10 5331 1117.79 1149.90 1077.10 1122.76
21-Aug-17 25-Aug-17 1142.30 1142.35 1079.95 1111.45 1898 1116.56 1142.35 1079.95 1119.01
14-Aug-17 18-Aug-17 1065.00 1137.00 1022.30 1124.20 3970 1145.99 1145.99 1022.30 1087.12
07-Aug-17 11-Aug-17 1141.15 1169.50 1015.00 1045.85 16129 1199.11 1199.11 1015.00 1092.88
31-Jul-17 04-Aug-17 1229.95 1230.25 1137.20 1141.15 12446 1213.59 1230.25 1137.20 1184.64
24-Jul-17 28-Jul-17 1211.20 1269.00 1202.05 1224.65 8280 1200.46 1269.00 1200.46 1226.72
17-Jul-17 21-Jul-17 1200.00 1236.00 1152.50 1220.75 5387 1198.60 1236.00 1152.50 1202.31
10-Jul-17 14-Jul-17 1221.00 1270.00 1190.25 1196.50 4746 1177.76 1270.00 1177.76 1219.44

Monthly OHLCV of Savita Oil Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1409.00 1483.00 1375.10 1405.65 6914 1336.37 1483.00 1336.37 1418.19
13-Nov-17 17-Nov-17 1343.05 1438.95 1262.05 1422.75 19980 1306.04 1438.95 1262.05 1366.70
06-Nov-17 10-Nov-17 1383.95 1410.00 1283.65 1342.50 30852 1257.06 1410.00 1257.06 1355.02
30-Oct-17 03-Nov-17 1270.00 1474.00 1215.00 1386.15 34222 1177.83 1474.00 1177.83 1336.29
23-Oct-17 27-Oct-17 1140.00 1280.00 1103.60 1242.20 15850 1164.22 1280.00 1103.60 1191.45
16-Oct-17 20-Oct-17 1139.00 1161.00 1120.10 1127.55 3407 1191.52 1191.52 1120.10 1136.91
09-Oct-17 13-Oct-17 1194.55 1210.05 1123.35 1138.50 8213 1216.42 1216.42 1123.35 1166.61
02-Oct-17 06-Oct-17 1229.80 1261.95 1162.05 1171.40 8414 1226.54 1261.95 1162.05 1206.30
25-Sep-17 29-Sep-17 1224.00 1255.00 1161.70 1229.80 4438 1235.46 1255.00 1161.70 1217.62
18-Sep-17 22-Sep-17 1280.00 1300.00 1224.95 1233.05 8786 1211.42 1300.00 1211.42 1259.50
11-Sep-17 15-Sep-17 1265.00 1299.90 1212.10 1275.10 6246 1159.82 1299.90 1159.82 1263.02
04-Sep-17 08-Sep-17 1126.20 1275.00 1126.00 1270.25 8227 1120.28 1275.00 1120.28 1199.36
28-Aug-17 01-Sep-17 1124.95 1149.90 1077.10 1139.10 5331 1117.79 1149.90 1077.10 1122.76
21-Aug-17 25-Aug-17 1142.30 1142.35 1079.95 1111.45 1898 1116.56 1142.35 1079.95 1119.01
14-Aug-17 18-Aug-17 1065.00 1137.00 1022.30 1124.20 3970 1145.99 1145.99 1022.30 1087.12
07-Aug-17 11-Aug-17 1141.15 1169.50 1015.00 1045.85 16129 1199.11 1199.11 1015.00 1092.88
31-Jul-17 04-Aug-17 1229.95 1230.25 1137.20 1141.15 12446 1213.59 1230.25 1137.20 1184.64
24-Jul-17 28-Jul-17 1211.20 1269.00 1202.05 1224.65 8280 1200.46 1269.00 1200.46 1226.72
17-Jul-17 21-Jul-17 1200.00 1236.00 1152.50 1220.75 5387 1198.60 1236.00 1152.50 1202.31
10-Jul-17 14-Jul-17 1221.00 1270.00 1190.25 1196.50 4746 1177.76 1270.00 1177.76 1219.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.