Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Savita Oil Technologies (SOTL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Savita Oil Technologies
Weekly Candlestick Chart for Savita Oil Technologies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Savita Oil Technologies on 20/09/2017
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Savita Oil Technologies on 22/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Savita Oil Technologies on 15/09/2017
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Savita Oil Technologies on 08/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Savita Oil Technologies on 08/09/2017
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Savita Oil Technologies on 01/09/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Savita Oil Technologies on 22/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Savita Oil Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 1254.40 1284.70 1224.95 1233.05 1178 1277.12 1284.70 1224.95 1249.28
21-Sep-17 1262.50 1290.00 1262.50 1273.55 344 1282.11 1290.00 1262.50 1272.14
20-Sep-17 1287.00 1295.75 1263.60 1280.05 1577 1282.62 1295.75 1263.60 1281.60
19-Sep-17 1275.10 1300.00 1263.20 1298.10 4780 1281.14 1300.00 1263.20 1284.10
18-Sep-17 1280.00 1299.90 1280.00 1289.65 907 1274.90 1299.90 1274.90 1287.39
15-Sep-17 1270.20 1297.35 1270.20 1275.10 451 1271.59 1297.35 1270.20 1278.21
14-Sep-17 1266.10 1299.90 1266.10 1284.30 1058 1264.08 1299.90 1264.08 1279.10
13-Sep-17 1266.15 1290.00 1266.10 1275.10 1910 1253.83 1290.00 1253.83 1274.34
12-Sep-17 1260.00 1285.50 1255.05 1277.25 867 1238.22 1285.50 1238.22 1269.45
11-Sep-17 1265.00 1299.90 1212.10 1257.40 1960 1217.85 1299.90 1212.10 1258.60
08-Sep-17 1216.00 1275.00 1216.00 1270.25 3206 1191.39 1275.00 1191.39 1244.31
07-Sep-17 1203.95 1247.00 1170.00 1220.15 1270 1172.51 1247.00 1170.00 1210.28
06-Sep-17 1171.00 1199.20 1171.00 1187.00 411 1162.96 1199.20 1162.96 1182.05
05-Sep-17 1200.00 1200.00 1169.00 1172.60 720 1140.53 1200.00 1140.53 1185.40
04-Sep-17 1126.20 1190.00 1126.00 1182.05 2620 1124.99 1190.00 1124.99 1156.06
01-Sep-17 1111.00 1149.90 1105.00 1139.10 1160 1123.74 1149.90 1105.00 1126.25
31-Aug-17 1120.05 1134.75 1113.15 1127.80 1347 1123.55 1134.75 1113.15 1123.94
30-Aug-17 1143.95 1143.95 1121.00 1133.15 212 1111.58 1143.95 1111.58 1135.51
29-Aug-17 1104.00 1131.00 1104.00 1123.85 1411 1107.44 1131.00 1104.00 1115.71
28-Aug-17 1124.95 1130.05 1077.10 1119.05 1201 1102.10 1130.05 1077.10 1112.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Savita Oil Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 1280.00 1300.00 1224.95 1233.05 8786 1211.42 1300.00 1211.42 1259.50
11-Sep-17 15-Sep-17 1265.00 1299.90 1212.10 1275.10 6246 1159.82 1299.90 1159.82 1263.02
04-Sep-17 08-Sep-17 1126.20 1275.00 1126.00 1270.25 8227 1120.28 1275.00 1120.28 1199.36
28-Aug-17 01-Sep-17 1124.95 1149.90 1077.10 1139.10 5331 1117.79 1149.90 1077.10 1122.76
21-Aug-17 25-Aug-17 1142.30 1142.35 1079.95 1111.45 1898 1116.56 1142.35 1079.95 1119.01
14-Aug-17 18-Aug-17 1065.00 1137.00 1022.30 1124.20 3970 1145.99 1145.99 1022.30 1087.12
07-Aug-17 11-Aug-17 1141.15 1169.50 1015.00 1045.85 16129 1199.11 1199.11 1015.00 1092.88
31-Jul-17 04-Aug-17 1229.95 1230.25 1137.20 1141.15 12446 1213.59 1230.25 1137.20 1184.64
24-Jul-17 28-Jul-17 1211.20 1269.00 1202.05 1224.65 8280 1200.46 1269.00 1200.46 1226.72
17-Jul-17 21-Jul-17 1200.00 1236.00 1152.50 1220.75 5387 1198.60 1236.00 1152.50 1202.31
10-Jul-17 14-Jul-17 1221.00 1270.00 1190.25 1196.50 4746 1177.76 1270.00 1177.76 1219.44
03-Jul-17 07-Jul-17 1221.00 1241.90 1140.50 1230.30 6675 1147.09 1241.90 1140.50 1208.42
26-Jun-17 30-Jun-17 1144.20 1215.00 1086.05 1190.85 10849 1135.16 1215.00 1086.05 1159.02
19-Jun-17 23-Jun-17 1140.00 1184.95 1115.00 1165.50 112 K 1118.95 1184.95 1115.00 1151.36
12-Jun-17 16-Jun-17 1156.00 1170.00 1102.25 1151.05 17297 1093.07 1170.00 1093.07 1144.82
05-Jun-17 09-Jun-17 1109.95 1225.00 1040.00 1139.70 57220 1057.48 1225.00 1040.00 1128.66
29-May-17 02-Jun-17 1130.00 1268.00 1084.05 1097.10 52667 970.16 1268.00 970.16 1144.79
22-May-17 26-May-17 952.05 988.05 905.00 981.85 6258 983.59 988.05 905.00 956.74
15-May-17 19-May-17 1023.95 1030.05 960.15 961.90 6677 973.17 1030.05 960.15 994.01
08-May-17 12-May-17 967.50 1067.55 957.25 1028.55 9973 941.13 1067.55 941.13 1005.21

Monthly OHLCV of Savita Oil Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 1280.00 1300.00 1224.95 1233.05 8786 1211.42 1300.00 1211.42 1259.50
11-Sep-17 15-Sep-17 1265.00 1299.90 1212.10 1275.10 6246 1159.82 1299.90 1159.82 1263.02
04-Sep-17 08-Sep-17 1126.20 1275.00 1126.00 1270.25 8227 1120.28 1275.00 1120.28 1199.36
28-Aug-17 01-Sep-17 1124.95 1149.90 1077.10 1139.10 5331 1117.79 1149.90 1077.10 1122.76
21-Aug-17 25-Aug-17 1142.30 1142.35 1079.95 1111.45 1898 1116.56 1142.35 1079.95 1119.01
14-Aug-17 18-Aug-17 1065.00 1137.00 1022.30 1124.20 3970 1145.99 1145.99 1022.30 1087.12
07-Aug-17 11-Aug-17 1141.15 1169.50 1015.00 1045.85 16129 1199.11 1199.11 1015.00 1092.88
31-Jul-17 04-Aug-17 1229.95 1230.25 1137.20 1141.15 12446 1213.59 1230.25 1137.20 1184.64
24-Jul-17 28-Jul-17 1211.20 1269.00 1202.05 1224.65 8280 1200.46 1269.00 1200.46 1226.72
17-Jul-17 21-Jul-17 1200.00 1236.00 1152.50 1220.75 5387 1198.60 1236.00 1152.50 1202.31
10-Jul-17 14-Jul-17 1221.00 1270.00 1190.25 1196.50 4746 1177.76 1270.00 1177.76 1219.44
03-Jul-17 07-Jul-17 1221.00 1241.90 1140.50 1230.30 6675 1147.09 1241.90 1140.50 1208.42
26-Jun-17 30-Jun-17 1144.20 1215.00 1086.05 1190.85 10849 1135.16 1215.00 1086.05 1159.02
19-Jun-17 23-Jun-17 1140.00 1184.95 1115.00 1165.50 112 K 1118.95 1184.95 1115.00 1151.36
12-Jun-17 16-Jun-17 1156.00 1170.00 1102.25 1151.05 17297 1093.07 1170.00 1093.07 1144.82
05-Jun-17 09-Jun-17 1109.95 1225.00 1040.00 1139.70 57220 1057.48 1225.00 1040.00 1128.66
29-May-17 02-Jun-17 1130.00 1268.00 1084.05 1097.10 52667 970.16 1268.00 970.16 1144.79
22-May-17 26-May-17 952.05 988.05 905.00 981.85 6258 983.59 988.05 905.00 956.74
15-May-17 19-May-17 1023.95 1030.05 960.15 961.90 6677 973.17 1030.05 960.15 994.01
08-May-17 12-May-17 967.50 1067.55 957.25 1028.55 9973 941.13 1067.55 941.13 1005.21
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.