Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Savita Oil Technologies (SOTL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Savita Oil Technologies
Weekly Candlestick Chart for Savita Oil Technologies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Savita Oil Technologies on 16/02/2018 with rise in volume.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Savita Oil Technologies on 09/02/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Savita Oil Technologies on 09/02/2018
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Savita Oil Technologies on 02/02/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Savita Oil Technologies on 16/02/2018 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Savita Oil Technologies on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by Savita Oil Technologies on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Savita Oil Technologies on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Savita Oil Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 1512.75 1527.90 1470.00 1481.20 6449 1498.23 1527.90 1470.00 1497.96
15-Feb-18 1489.55 1507.95 1485.00 1497.80 4103 1501.39 1507.95 1485.00 1495.08
14-Feb-18 1510.00 1510.00 1486.75 1503.85 1944 1500.12 1510.00 1486.75 1502.65
12-Feb-18 1498.25 1526.45 1485.10 1508.05 1836 1495.77 1526.45 1485.10 1504.46
09-Feb-18 1485.00 1505.00 1470.05 1498.20 3893 1501.98 1505.00 1470.05 1489.56
08-Feb-18 1500.05 1510.00 1482.00 1489.75 2184 1508.51 1510.00 1482.00 1495.45
07-Feb-18 1545.00 1554.75 1510.05 1527.50 6272 1482.70 1554.75 1482.70 1534.32
06-Feb-18 1481.55 1558.90 1420.25 1546.45 5687 1463.62 1558.90 1420.25 1501.79
05-Feb-18 1479.90 1509.00 1450.00 1504.10 13242 1441.50 1509.00 1441.50 1485.75
02-Feb-18 1427.95 1459.90 1417.50 1449.30 5749 1444.33 1459.90 1417.50 1438.66
01-Feb-18 1439.95 1439.95 1417.50 1432.15 1054 1456.28 1456.28 1417.50 1432.39
31-Jan-18 1434.90 1439.45 1416.10 1431.95 1306 1481.96 1481.96 1416.10 1430.60
30-Jan-18 1450.00 1485.95 1422.05 1432.05 4501 1516.41 1516.41 1422.05 1447.51
29-Jan-18 1539.00 1539.00 1444.00 1449.15 4520 1540.04 1540.04 1444.00 1492.79
25-Jan-18 1505.25 1523.75 1502.00 1512.80 2242 1569.12 1569.12 1502.00 1510.95
24-Jan-18 1553.60 1553.60 1500.00 1513.85 7830 1607.97 1607.97 1500.00 1530.26
23-Jan-18 1640.00 1640.00 1582.00 1586.55 4058 1603.81 1640.00 1582.00 1612.14
22-Jan-18 1570.00 1630.00 1563.55 1623.65 11577 1610.83 1630.00 1563.55 1596.80
19-Jan-18 1676.20 1739.95 1555.80 1559.90 29132 1588.69 1739.95 1555.80 1632.96
18-Jan-18 1583.00 1611.00 1555.20 1598.20 1861 1590.54 1611.00 1555.20 1586.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Savita Oil Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 1498.25 1527.90 1470.00 1481.20 14332 1508.78 1527.90 1470.00 1494.34
05-Feb-18 09-Feb-18 1479.90 1558.90 1420.25 1498.20 31278 1528.24 1558.90 1420.25 1489.31
29-Jan-18 02-Feb-18 1539.00 1539.00 1416.10 1449.30 17130 1570.64 1570.64 1416.10 1485.85
22-Jan-18 26-Jan-18 1570.00 1640.00 1500.00 1512.80 25707 1585.58 1640.00 1500.00 1555.70
15-Jan-18 19-Jan-18 1585.05 1739.95 1543.60 1559.90 39154 1564.03 1739.95 1543.60 1607.12
08-Jan-18 12-Jan-18 1609.00 1650.00 1575.00 1597.90 75324 1520.08 1650.00 1520.08 1607.98
01-Jan-18 05-Jan-18 1529.95 1670.00 1486.20 1599.00 48765 1468.88 1670.00 1468.88 1571.29
25-Dec-17 29-Dec-17 1538.00 1586.25 1450.00 1507.00 16913 1417.44 1586.25 1417.44 1520.31
18-Dec-17 22-Dec-17 1373.85 1549.90 1347.15 1538.55 22856 1382.52 1549.90 1347.15 1452.36
11-Dec-17 15-Dec-17 1390.00 1406.95 1341.80 1373.85 3189 1386.89 1406.95 1341.80 1378.15
04-Dec-17 08-Dec-17 1390.00 1414.45 1350.10 1382.00 4001 1389.65 1414.45 1350.10 1384.14
27-Nov-17 01-Dec-17 1404.95 1436.50 1367.00 1399.60 2985 1377.28 1436.50 1367.00 1402.01
20-Nov-17 24-Nov-17 1409.00 1483.00 1375.10 1405.65 6914 1336.37 1483.00 1336.37 1418.19
13-Nov-17 17-Nov-17 1343.05 1438.95 1262.05 1422.75 19980 1306.04 1438.95 1262.05 1366.70
06-Nov-17 10-Nov-17 1383.95 1410.00 1283.65 1342.50 30852 1257.06 1410.00 1257.06 1355.02
30-Oct-17 03-Nov-17 1270.00 1474.00 1215.00 1386.15 34222 1177.83 1474.00 1177.83 1336.29
23-Oct-17 27-Oct-17 1140.00 1280.00 1103.60 1242.20 15850 1164.22 1280.00 1103.60 1191.45
16-Oct-17 20-Oct-17 1139.00 1161.00 1120.10 1127.55 3407 1191.52 1191.52 1120.10 1136.91
09-Oct-17 13-Oct-17 1194.55 1210.05 1123.35 1138.50 8213 1216.42 1216.42 1123.35 1166.61
02-Oct-17 06-Oct-17 1229.80 1261.95 1162.05 1171.40 8414 1226.54 1261.95 1162.05 1206.30

Monthly OHLCV of Savita Oil Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 1498.25 1527.90 1470.00 1481.20 14332 1508.78 1527.90 1470.00 1494.34
05-Feb-18 09-Feb-18 1479.90 1558.90 1420.25 1498.20 31278 1528.24 1558.90 1420.25 1489.31
29-Jan-18 02-Feb-18 1539.00 1539.00 1416.10 1449.30 17130 1570.64 1570.64 1416.10 1485.85
22-Jan-18 26-Jan-18 1570.00 1640.00 1500.00 1512.80 25707 1585.58 1640.00 1500.00 1555.70
15-Jan-18 19-Jan-18 1585.05 1739.95 1543.60 1559.90 39154 1564.03 1739.95 1543.60 1607.12
08-Jan-18 12-Jan-18 1609.00 1650.00 1575.00 1597.90 75324 1520.08 1650.00 1520.08 1607.98
01-Jan-18 05-Jan-18 1529.95 1670.00 1486.20 1599.00 48765 1468.88 1670.00 1468.88 1571.29
25-Dec-17 29-Dec-17 1538.00 1586.25 1450.00 1507.00 16913 1417.44 1586.25 1417.44 1520.31
18-Dec-17 22-Dec-17 1373.85 1549.90 1347.15 1538.55 22856 1382.52 1549.90 1347.15 1452.36
11-Dec-17 15-Dec-17 1390.00 1406.95 1341.80 1373.85 3189 1386.89 1406.95 1341.80 1378.15
04-Dec-17 08-Dec-17 1390.00 1414.45 1350.10 1382.00 4001 1389.65 1414.45 1350.10 1384.14
27-Nov-17 01-Dec-17 1404.95 1436.50 1367.00 1399.60 2985 1377.28 1436.50 1367.00 1402.01
20-Nov-17 24-Nov-17 1409.00 1483.00 1375.10 1405.65 6914 1336.37 1483.00 1336.37 1418.19
13-Nov-17 17-Nov-17 1343.05 1438.95 1262.05 1422.75 19980 1306.04 1438.95 1262.05 1366.70
06-Nov-17 10-Nov-17 1383.95 1410.00 1283.65 1342.50 30852 1257.06 1410.00 1257.06 1355.02
30-Oct-17 03-Nov-17 1270.00 1474.00 1215.00 1386.15 34222 1177.83 1474.00 1177.83 1336.29
23-Oct-17 27-Oct-17 1140.00 1280.00 1103.60 1242.20 15850 1164.22 1280.00 1103.60 1191.45
16-Oct-17 20-Oct-17 1139.00 1161.00 1120.10 1127.55 3407 1191.52 1191.52 1120.10 1136.91
09-Oct-17 13-Oct-17 1194.55 1210.05 1123.35 1138.50 8213 1216.42 1216.42 1123.35 1166.61
02-Oct-17 06-Oct-17 1229.80 1261.95 1162.05 1171.40 8414 1226.54 1261.95 1162.05 1206.30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.