Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Goa Carbon (GOACARBON)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goa Carbon
Weekly Candlestick Chart for Goa Carbon

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Goa Carbon on 21/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Goa Carbon on 21/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Goa Carbon on 20/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Goa Carbon on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goa Carbon on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Goa Carbon on 19/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Goa Carbon on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Goa Carbon on 18/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Goa Carbon

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 468.00 475.00 433.00 437.75 500 K 430.27 475.00 430.27 453.44
21-Sep-17 455.45 455.45 433.40 455.45 413 K 410.60 455.45 410.60 449.94
20-Sep-17 420.00 433.80 417.90 433.80 247 K 394.83 433.80 394.83 426.37
19-Sep-17 413.15 413.15 396.00 413.15 338 K 380.80 413.15 380.80 408.86
18-Sep-17 388.00 393.50 388.00 393.50 98425 370.85 393.50 370.85 390.75
15-Sep-17 367.30 380.20 360.00 374.80 225 K 371.12 380.20 360.00 370.58
14-Sep-17 363.35 380.00 363.00 369.30 103 K 373.33 380.00 363.00 368.91
13-Sep-17 374.00 378.25 361.00 362.30 111 K 377.77 378.25 361.00 368.89
12-Sep-17 382.00 382.80 374.00 374.85 72055 377.13 382.80 374.00 378.41
11-Sep-17 376.20 388.00 376.20 379.30 129 K 374.34 388.00 374.34 379.92
08-Sep-17 386.90 391.00 372.00 375.00 180 K 367.45 391.00 367.45 381.22
07-Sep-17 370.90 381.30 362.00 380.50 521 K 361.23 381.30 361.23 373.68
06-Sep-17 362.05 379.85 355.20 363.15 206 K 357.40 379.85 355.20 365.06
05-Sep-17 356.00 370.95 354.00 369.80 542 K 352.12 370.95 352.12 362.69
04-Sep-17 355.00 368.00 346.00 353.30 121 K 348.66 368.00 346.00 355.58
01-Sep-17 365.50 373.10 347.65 355.75 383 K 336.81 373.10 336.81 360.50
31-Aug-17 343.90 355.35 343.90 355.35 216 K 324.00 355.35 324.00 349.62
30-Aug-17 330.70 338.45 322.55 338.45 130 K 315.46 338.45 315.46 332.54
29-Aug-17 326.90 335.00 317.20 322.35 199 K 305.55 335.00 305.55 325.36
28-Aug-17 307.50 321.50 307.50 321.50 88609 296.60 321.50 296.60 314.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 388.00 475.00 388.00 437.75 1598 K 356.23 475.00 356.23 422.19
11-Sep-17 15-Sep-17 376.20 388.00 360.00 374.80 641 K 337.70 388.00 337.70 374.75
04-Sep-17 08-Sep-17 355.00 391.00 346.00 375.00 1572 K 308.66 391.00 308.66 366.75
28-Aug-17 01-Sep-17 307.50 373.10 307.50 355.75 1018 K 281.35 373.10 281.35 335.96
21-Aug-17 25-Aug-17 271.90 314.30 266.00 306.20 399 K 273.10 314.30 266.00 289.60
14-Aug-17 18-Aug-17 265.00 275.20 256.00 261.00 63908 281.90 281.90 256.00 264.30
07-Aug-17 11-Aug-17 291.80 293.00 252.35 259.65 148 K 289.59 293.00 252.35 274.20
31-Jul-17 04-Aug-17 293.00 296.00 262.10 288.05 185 K 294.39 296.00 262.10 284.79
24-Jul-17 28-Jul-17 266.00 327.40 266.00 292.25 371 K 300.87 327.40 266.00 287.91
17-Jul-17 21-Jul-17 345.10 346.95 276.20 276.20 77468 290.62 346.95 276.20 311.11
10-Jul-17 14-Jul-17 300.00 383.90 289.95 356.80 7868 K 248.58 383.90 248.58 332.66
03-Jul-17 07-Jul-17 258.80 305.40 250.00 295.50 6749 K 219.74 305.40 219.74 277.42
26-Jun-17 30-Jun-17 248.70 269.40 225.60 258.75 5296 K 188.87 269.40 188.87 250.61
19-Jun-17 23-Jun-17 178.15 268.50 178.15 246.75 21990 K 159.86 268.50 159.86 217.89
12-Jun-17 16-Jun-17 160.00 179.00 156.05 177.75 1757 K 151.52 179.00 151.52 168.20
05-Jun-17 09-Jun-17 155.50 165.75 151.35 161.45 1708 K 144.52 165.75 144.52 158.51
29-May-17 02-Jun-17 142.40 160.00 134.40 154.35 2138 K 141.25 160.00 134.40 147.79
22-May-17 26-May-17 143.70 143.70 128.75 142.15 260 K 142.92 143.70 128.75 139.58
15-May-17 19-May-17 139.90 151.30 139.50 141.80 531 K 142.71 151.30 139.50 143.12
08-May-17 12-May-17 141.60 145.50 137.20 138.20 262 K 144.80 145.50 137.20 140.62

Monthly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 388.00 475.00 388.00 437.75 1598 K 356.23 475.00 356.23 422.19
11-Sep-17 15-Sep-17 376.20 388.00 360.00 374.80 641 K 337.70 388.00 337.70 374.75
04-Sep-17 08-Sep-17 355.00 391.00 346.00 375.00 1572 K 308.66 391.00 308.66 366.75
28-Aug-17 01-Sep-17 307.50 373.10 307.50 355.75 1018 K 281.35 373.10 281.35 335.96
21-Aug-17 25-Aug-17 271.90 314.30 266.00 306.20 399 K 273.10 314.30 266.00 289.60
14-Aug-17 18-Aug-17 265.00 275.20 256.00 261.00 63908 281.90 281.90 256.00 264.30
07-Aug-17 11-Aug-17 291.80 293.00 252.35 259.65 148 K 289.59 293.00 252.35 274.20
31-Jul-17 04-Aug-17 293.00 296.00 262.10 288.05 185 K 294.39 296.00 262.10 284.79
24-Jul-17 28-Jul-17 266.00 327.40 266.00 292.25 371 K 300.87 327.40 266.00 287.91
17-Jul-17 21-Jul-17 345.10 346.95 276.20 276.20 77468 290.62 346.95 276.20 311.11
10-Jul-17 14-Jul-17 300.00 383.90 289.95 356.80 7868 K 248.58 383.90 248.58 332.66
03-Jul-17 07-Jul-17 258.80 305.40 250.00 295.50 6749 K 219.74 305.40 219.74 277.42
26-Jun-17 30-Jun-17 248.70 269.40 225.60 258.75 5296 K 188.87 269.40 188.87 250.61
19-Jun-17 23-Jun-17 178.15 268.50 178.15 246.75 21990 K 159.86 268.50 159.86 217.89
12-Jun-17 16-Jun-17 160.00 179.00 156.05 177.75 1757 K 151.52 179.00 151.52 168.20
05-Jun-17 09-Jun-17 155.50 165.75 151.35 161.45 1708 K 144.52 165.75 144.52 158.51
29-May-17 02-Jun-17 142.40 160.00 134.40 154.35 2138 K 141.25 160.00 134.40 147.79
22-May-17 26-May-17 143.70 143.70 128.75 142.15 260 K 142.92 143.70 128.75 139.58
15-May-17 19-May-17 139.90 151.30 139.50 141.80 531 K 142.71 151.30 139.50 143.12
08-May-17 12-May-17 141.60 145.50 137.20 138.20 262 K 144.80 145.50 137.20 140.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.