Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Goa Carbon (GOACARBON)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goa Carbon
Weekly Candlestick Chart for Goa Carbon

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Goa Carbon on 16/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Goa Carbon on 15/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Goa Carbon on 16/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Goa Carbon on 12/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Goa Carbon on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Goa Carbon

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jan-18 1134.00 1140.00 1076.55 1076.55 257 K 1163.11 1163.11 1076.55 1106.78
15-Jan-18 1201.00 1215.00 1125.50 1138.20 301 K 1156.29 1215.00 1125.50 1169.92
12-Jan-18 1180.00 1213.00 1167.05 1184.70 380 K 1126.39 1213.00 1126.39 1186.19
11-Jan-18 1128.00 1189.95 1120.05 1169.65 518 K 1100.87 1189.95 1100.87 1151.91
10-Jan-18 1160.00 1164.60 1087.30 1133.30 867 K 1065.44 1164.60 1065.44 1136.30
09-Jan-18 1116.40 1116.40 1100.00 1116.40 158 K 1018.59 1116.40 1018.59 1112.30
08-Jan-18 1063.25 1063.25 1063.25 1063.25 44691 973.94 973.94 1063.25
05-Jan-18 985.00 1018.20 950.10 1012.65 523 K 956.39 1018.20 950.10 991.49
04-Jan-18 1002.00 1024.90 942.00 969.75 1176 K 928.12 1024.90 928.12 984.66
03-Jan-18 953.90 976.10 950.10 976.10 360 K 892.19 976.10 892.19 964.05
02-Jan-18 901.00 929.65 890.10 929.65 431 K 871.78 929.65 871.78 912.60
01-Jan-18 882.60 906.00 840.00 885.40 208 K 865.07 906.00 840.00 878.50
29-Dec-17 868.00 897.90 858.00 875.20 366 K 855.36 897.90 855.36 874.78
28-Dec-17 864.90 876.85 853.10 865.10 153 K 845.74 876.85 845.74 864.99
27-Dec-17 867.50 883.95 851.00 857.35 234 K 826.52 883.95 826.52 864.95
26-Dec-17 831.00 865.00 823.15 858.45 391 K 808.65 865.00 808.65 844.40
22-Dec-17 802.90 834.75 795.00 825.70 359 K 802.71 834.75 795.00 814.59
21-Dec-17 808.00 812.00 790.00 795.00 92433 804.16 812.00 790.00 801.25
20-Dec-17 807.95 812.00 793.00 796.90 95790 805.87 812.00 793.00 802.46
19-Dec-17 807.75 818.90 800.40 801.75 132 K 804.53 818.90 800.40 807.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 1201.00 1215.00 1076.55 1076.55 559 K 1010.59 1215.00 1010.59 1142.28
08-Jan-18 12-Jan-18 1063.25 1213.00 1063.25 1184.70 1969 K 890.13 1213.00 890.13 1131.05
01-Jan-18 05-Jan-18 882.60 1024.90 840.00 1012.65 2700 K 840.23 1024.90 840.00 940.04
25-Dec-17 29-Dec-17 831.00 897.90 823.15 875.20 1144 K 823.65 897.90 823.15 856.81
18-Dec-17 22-Dec-17 797.20 834.75 777.00 825.70 848 K 838.63 838.63 777.00 808.66
11-Dec-17 15-Dec-17 845.25 857.45 786.25 809.10 1331 K 852.75 857.45 786.25 824.51
04-Dec-17 08-Dec-17 854.00 878.40 761.10 836.90 2048 K 872.89 878.40 761.10 832.60
27-Nov-17 01-Dec-17 850.00 908.60 837.95 842.70 1181 K 885.97 908.60 837.95 859.81
20-Nov-17 24-Nov-17 909.50 942.85 823.10 873.80 2135 K 884.63 942.85 823.10 887.31
13-Nov-17 17-Nov-17 948.50 1030.55 925.35 957.35 2183 K 803.82 1030.55 803.82 965.44
06-Nov-17 10-Nov-17 820.00 957.00 815.00 934.80 3231 K 725.95 957.00 725.95 881.70
30-Oct-17 03-Nov-17 726.85 800.10 718.40 800.10 1377 K 690.54 800.10 690.54 761.36
23-Oct-17 27-Oct-17 780.00 828.80 637.05 692.25 722 K 646.55 828.80 637.05 734.52
16-Oct-17 20-Oct-17 680.00 809.35 677.35 809.35 856 K 549.09 809.35 549.09 744.01
09-Oct-17 13-Oct-17 594.00 669.00 590.00 665.95 4522 K 468.44 669.00 468.44 629.74
02-Oct-17 06-Oct-17 475.50 565.75 468.80 565.75 1334 K 417.92 565.75 417.92 518.95
25-Sep-17 29-Sep-17 441.00 479.00 401.00 465.55 1326 K 389.21 479.00 389.21 446.64
18-Sep-17 22-Sep-17 388.00 475.00 388.00 437.75 1598 K 356.23 475.00 356.23 422.19
11-Sep-17 15-Sep-17 376.20 388.00 360.00 374.80 641 K 337.70 388.00 337.70 374.75
04-Sep-17 08-Sep-17 355.00 391.00 346.00 375.00 1572 K 308.66 391.00 308.66 366.75

Monthly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 1201.00 1215.00 1076.55 1076.55 559 K 1010.59 1215.00 1010.59 1142.28
08-Jan-18 12-Jan-18 1063.25 1213.00 1063.25 1184.70 1969 K 890.13 1213.00 890.13 1131.05
01-Jan-18 05-Jan-18 882.60 1024.90 840.00 1012.65 2700 K 840.23 1024.90 840.00 940.04
25-Dec-17 29-Dec-17 831.00 897.90 823.15 875.20 1144 K 823.65 897.90 823.15 856.81
18-Dec-17 22-Dec-17 797.20 834.75 777.00 825.70 848 K 838.63 838.63 777.00 808.66
11-Dec-17 15-Dec-17 845.25 857.45 786.25 809.10 1331 K 852.75 857.45 786.25 824.51
04-Dec-17 08-Dec-17 854.00 878.40 761.10 836.90 2048 K 872.89 878.40 761.10 832.60
27-Nov-17 01-Dec-17 850.00 908.60 837.95 842.70 1181 K 885.97 908.60 837.95 859.81
20-Nov-17 24-Nov-17 909.50 942.85 823.10 873.80 2135 K 884.63 942.85 823.10 887.31
13-Nov-17 17-Nov-17 948.50 1030.55 925.35 957.35 2183 K 803.82 1030.55 803.82 965.44
06-Nov-17 10-Nov-17 820.00 957.00 815.00 934.80 3231 K 725.95 957.00 725.95 881.70
30-Oct-17 03-Nov-17 726.85 800.10 718.40 800.10 1377 K 690.54 800.10 690.54 761.36
23-Oct-17 27-Oct-17 780.00 828.80 637.05 692.25 722 K 646.55 828.80 637.05 734.52
16-Oct-17 20-Oct-17 680.00 809.35 677.35 809.35 856 K 549.09 809.35 549.09 744.01
09-Oct-17 13-Oct-17 594.00 669.00 590.00 665.95 4522 K 468.44 669.00 468.44 629.74
02-Oct-17 06-Oct-17 475.50 565.75 468.80 565.75 1334 K 417.92 565.75 417.92 518.95
25-Sep-17 29-Sep-17 441.00 479.00 401.00 465.55 1326 K 389.21 479.00 389.21 446.64
18-Sep-17 22-Sep-17 388.00 475.00 388.00 437.75 1598 K 356.23 475.00 356.23 422.19
11-Sep-17 15-Sep-17 376.20 388.00 360.00 374.80 641 K 337.70 388.00 337.70 374.75
04-Sep-17 08-Sep-17 355.00 391.00 346.00 375.00 1572 K 308.66 391.00 308.66 366.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.