Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Goa Carbon (GOACARBON)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goa Carbon
Weekly Candlestick Chart for Goa Carbon

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Goa Carbon on 20/11/2017
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Goa Carbon on 20/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Goa Carbon on 20/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goa Carbon on 20/11/2017
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Goa Carbon on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Goa Carbon

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 909.50 942.35 909.50 909.50 315 K 975.14 975.14 909.50 917.71
17-Nov-17 999.00 1028.75 937.95 957.35 512 K 969.51 1028.75 937.95 980.76
16-Nov-17 925.35 1015.00 925.35 987.30 873 K 975.78 1015.00 925.35 963.25
15-Nov-17 974.05 974.05 974.05 974.05 28265 977.51 977.51 974.05
14-Nov-17 1028.00 1030.55 1005.00 1025.30 289 K 932.80 1030.55 932.80 1022.21
13-Nov-17 948.50 981.50 944.20 981.50 480 K 901.68 981.50 901.68 963.92
10-Nov-17 915.00 957.00 885.00 934.80 619 K 880.40 957.00 880.40 922.95
09-Nov-17 894.40 916.05 872.85 916.05 362 K 860.96 916.05 860.96 899.84
08-Nov-17 912.40 926.20 838.00 872.45 854 K 834.67 926.20 834.67 887.26
07-Nov-17 882.00 882.10 832.50 882.10 970 K 799.66 882.10 799.66 869.68
06-Nov-17 820.00 840.10 815.00 840.10 423 K 770.52 840.10 770.52 828.80
03-Nov-17 779.80 800.10 770.00 800.10 279 K 753.53 800.10 753.53 787.50
02-Nov-17 768.00 788.00 740.00 762.00 233 K 742.56 788.00 740.00 764.50
01-Nov-17 761.00 788.00 718.40 760.35 472 K 728.19 788.00 718.40 756.94
31-Oct-17 763.15 763.15 731.90 756.20 370 K 702.78 763.15 702.78 753.60
30-Oct-17 726.85 726.85 726.85 726.85 22545 678.71 678.71 726.85
27-Oct-17 637.05 692.25 637.05 692.25 231 K 692.77 692.77 637.05 664.65
26-Oct-17 659.30 659.30 659.30 659.30 13980 726.24 726.24 659.30
25-Oct-17 694.00 714.60 694.00 694.00 164 K 753.34 753.34 694.00 699.15
24-Oct-17 730.50 730.50 730.50 730.50 13022 776.18 776.18 730.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 909.50 942.35 909.50 909.50 315 K 884.63 942.35 884.63 917.71
13-Nov-17 17-Nov-17 948.50 1030.55 925.35 957.35 2183 K 803.82 1030.55 803.82 965.44
06-Nov-17 10-Nov-17 820.00 957.00 815.00 934.80 3231 K 725.95 957.00 725.95 881.70
30-Oct-17 03-Nov-17 726.85 800.10 718.40 800.10 1377 K 690.54 800.10 690.54 761.36
23-Oct-17 27-Oct-17 780.00 828.80 637.05 692.25 722 K 646.55 828.80 637.05 734.52
16-Oct-17 20-Oct-17 680.00 809.35 677.35 809.35 856 K 549.09 809.35 549.09 744.01
09-Oct-17 13-Oct-17 594.00 669.00 590.00 665.95 4522 K 468.44 669.00 468.44 629.74
02-Oct-17 06-Oct-17 475.50 565.75 468.80 565.75 1334 K 417.92 565.75 417.92 518.95
25-Sep-17 29-Sep-17 441.00 479.00 401.00 465.55 1326 K 389.21 479.00 389.21 446.64
18-Sep-17 22-Sep-17 388.00 475.00 388.00 437.75 1598 K 356.23 475.00 356.23 422.19
11-Sep-17 15-Sep-17 376.20 388.00 360.00 374.80 641 K 337.70 388.00 337.70 374.75
04-Sep-17 08-Sep-17 355.00 391.00 346.00 375.00 1572 K 308.66 391.00 308.66 366.75
28-Aug-17 01-Sep-17 307.50 373.10 307.50 355.75 1018 K 281.35 373.10 281.35 335.96
21-Aug-17 25-Aug-17 271.90 314.30 266.00 306.20 399 K 273.10 314.30 266.00 289.60
14-Aug-17 18-Aug-17 265.00 275.20 256.00 261.00 63908 281.90 281.90 256.00 264.30
07-Aug-17 11-Aug-17 291.80 293.00 252.35 259.65 148 K 289.59 293.00 252.35 274.20
31-Jul-17 04-Aug-17 293.00 296.00 262.10 288.05 185 K 294.39 296.00 262.10 284.79
24-Jul-17 28-Jul-17 266.00 327.40 266.00 292.25 371 K 300.87 327.40 266.00 287.91
17-Jul-17 21-Jul-17 345.10 346.95 276.20 276.20 77468 290.62 346.95 276.20 311.11
10-Jul-17 14-Jul-17 300.00 383.90 289.95 356.80 7868 K 248.58 383.90 248.58 332.66

Monthly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 909.50 942.35 909.50 909.50 315 K 884.63 942.35 884.63 917.71
13-Nov-17 17-Nov-17 948.50 1030.55 925.35 957.35 2183 K 803.82 1030.55 803.82 965.44
06-Nov-17 10-Nov-17 820.00 957.00 815.00 934.80 3231 K 725.95 957.00 725.95 881.70
30-Oct-17 03-Nov-17 726.85 800.10 718.40 800.10 1377 K 690.54 800.10 690.54 761.36
23-Oct-17 27-Oct-17 780.00 828.80 637.05 692.25 722 K 646.55 828.80 637.05 734.52
16-Oct-17 20-Oct-17 680.00 809.35 677.35 809.35 856 K 549.09 809.35 549.09 744.01
09-Oct-17 13-Oct-17 594.00 669.00 590.00 665.95 4522 K 468.44 669.00 468.44 629.74
02-Oct-17 06-Oct-17 475.50 565.75 468.80 565.75 1334 K 417.92 565.75 417.92 518.95
25-Sep-17 29-Sep-17 441.00 479.00 401.00 465.55 1326 K 389.21 479.00 389.21 446.64
18-Sep-17 22-Sep-17 388.00 475.00 388.00 437.75 1598 K 356.23 475.00 356.23 422.19
11-Sep-17 15-Sep-17 376.20 388.00 360.00 374.80 641 K 337.70 388.00 337.70 374.75
04-Sep-17 08-Sep-17 355.00 391.00 346.00 375.00 1572 K 308.66 391.00 308.66 366.75
28-Aug-17 01-Sep-17 307.50 373.10 307.50 355.75 1018 K 281.35 373.10 281.35 335.96
21-Aug-17 25-Aug-17 271.90 314.30 266.00 306.20 399 K 273.10 314.30 266.00 289.60
14-Aug-17 18-Aug-17 265.00 275.20 256.00 261.00 63908 281.90 281.90 256.00 264.30
07-Aug-17 11-Aug-17 291.80 293.00 252.35 259.65 148 K 289.59 293.00 252.35 274.20
31-Jul-17 04-Aug-17 293.00 296.00 262.10 288.05 185 K 294.39 296.00 262.10 284.79
24-Jul-17 28-Jul-17 266.00 327.40 266.00 292.25 371 K 300.87 327.40 266.00 287.91
17-Jul-17 21-Jul-17 345.10 346.95 276.20 276.20 77468 290.62 346.95 276.20 311.11
10-Jul-17 14-Jul-17 300.00 383.90 289.95 356.80 7868 K 248.58 383.90 248.58 332.66
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.