Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhansali Engineering Polymers Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 22.95 0.050  / 0.218% 22.90 1.44 809.18 K BEPL

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.15 23.15 24.05 21.25 20.35 24.75
Price Gain 0.800 -0.200 -1.100 1.70 2.60 -1.800
Price Gain in % 3.61 -0.864 -4.574 8.00 12.78 -7.273
Period's High 23.35 23.60 26.00 29.75 29.75 29.75
High On 06/12/2016 28/11/2016 11/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 21.90 21.60 21.40 18.80 17.00 14.95
Low On 05/12/2016 02/12/2016 22/11/2016 29/09/2016 21/06/2016 12/02/2016

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 22.95
Three Days 22.80
Five Days 22.71
Ten Days 22.68
Fifteen Days 22.67
Twenty Two Days 22.95
Thirty Days 23.93
Fifty Days 23.56
Hundred Days 22.34
Two Hundred Days 20.83

Share Price History of Bhansali Engineering Polymers Ltd.

Date High Low Open Close Volume
09/12/2016 23.25 22.8 23.0 22.95 389117
08/12/2016 23.2 22.65 22.65 22.9 377795
07/12/2016 23.3 22.5 23.05 22.55 299945
06/12/2016 23.35 22.5 22.5 22.9 527339
05/12/2016 22.5 21.9 22.15 22.25 220145
02/12/2016 22.7 21.6 22.4 22.15 338352
01/12/2016 23.4 22.45 23.25 22.6 423657
30/11/2016 23.25 22.6 22.75 23.05 734231
29/11/2016 23.4 22.35 22.75 22.6 585552
28/11/2016 23.6 22.6 23.2 22.85 724704
25/11/2016 23.6 23.05 23.35 23.15 575685
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.