Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhansali Engineering Polymers Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 39.35 0.050/ 0.127% 39.3 1.43912 5143.31 K BEPL

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.10 37.90 31.95 23.55 28.25 19.05
Price Gain -1.750 1.45 7.40 15.80 11.10 20.30
Price Gain % -4.258 3.83 23.16 67.09 39.29 106.56
Period High 42.20 43.85 43.85 43.85 43.85 43.85
High On 25-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 38.40 38.25 30.60 22.10 20.60 17.00
Low date 26-Apr-17 18-Apr-17 30-Mar-17 15-Feb-17 09-Nov-16 21-Jun-16

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 39.35
Three Days 39.35
Five Days 39.90
Ten Days 40.19
Fifteen Days 39.48
Twenty Two Days 37.79
Thirty Days 35.08
Fifty Days 30.38
Hundred Days 26.77
Two Hundred Days 24.53

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
28-Apr-17 39.60 41.20 39.10 39.35 2107 K
27-Apr-17 39.75 40.00 38.55 39.30 1187 K
26-Apr-17 41.60 41.60 38.40 39.40 2706 K
25-Apr-17 40.15 42.20 40.05 41.30 2930 K
24-Apr-17 41.45 41.45 39.80 40.15 1886 K
21-Apr-17 42.80 43.25 40.60 41.10 3854 K
20-Apr-17 39.95 42.55 39.85 42.40 5942 K
19-Apr-17 39.00 40.00 38.30 39.50 2132 K
18-Apr-17 41.25 41.65 38.25 38.75 3578 K
17-Apr-17 42.10 43.85 40.35 40.65 15707 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.