Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhansali Engineering Polymers Ltd.Integrated with Charts ; Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 41.2 1.25/ 3.13% 39.95 1.43912 2423.84 K BEPL

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.05 42.00 39.40 24.30 23.15 20.35
Price Gain 0.150 -0.800 1.80 16.90 18.05 20.85
Price Gain % 0.365 -1.905 4.57 69.55 77.97 102.46
Period High 42.15 44.75 44.75 44.75 44.75 44.75
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 38.10 38.10 35.35 22.25 21.45 17.00
Low date 24-May-17 24-May-17 05-May-17 09-Mar-17 26-Dec-16 21-Jun-16

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 41.20
Three Days 40.07
Five Days 40.00
Ten Days 40.94
Fifteen Days 40.50
Twenty Two Days 39.80
Thirty Days 39.92
Fifty Days 36.69
Hundred Days 30.10
Two Hundred Days 26.25

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
26-May-17 40.00 41.90 40.00 41.20 1553 K
25-May-17 39.40 40.45 39.10 39.95 1168 K
24-May-17 39.40 42.00 38.10 39.05 2481 K
23-May-17 40.90 41.10 38.10 39.00 1593 K
22-May-17 41.35 42.15 40.50 40.80 1429 K
19-May-17 40.00 42.60 40.00 41.05 2028 K
18-May-17 41.05 41.40 39.55 39.75 1485 K
17-May-17 43.60 43.60 41.60 41.85 1180 K
16-May-17 43.65 44.75 43.10 43.35 3826 K
15-May-17 42.70 43.75 42.50 43.35 4551 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.