Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 162.15 2.15/ 1.34% 160.0 2.07322 2393.71 K BEPL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bhansali Engineering Polymers Ltd.

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.55 130.45 108.50 88.10 39.05 23.00
Price Gain 23.60 31.70 53.65 74.05 123.10 139.15
Price Gain % 17.03 24.30 49.45 84.05 315.24 605.00
Period High 168.00 168.00 168.00 168.00 168.00 168.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 136.00 133.80 106.80 77.80 38.75 21.45
Low date 20-Nov-17 13-Nov-17 25-Oct-17 25-Sep-17 30-May-17 26-Dec-16

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 162.15
Three Days 158.18
Five Days 151.59
Ten Days 145.59
Fifteen Days 140.54
Twenty Two Days 137.99
Thirty Days 130.92
Fifty Days 116.24
Hundred Days 97.55
Two Hundred Days 67.16

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
24-Nov-17 165.65 168.00 155.05 162.15 3408 K
23-Nov-17 153.70 160.00 153.00 160.00 2767 K
22-Nov-17 149.40 152.40 148.55 152.40 2564 K
21-Nov-17 138.30 145.15 138.30 145.15 1086 K
20-Nov-17 140.30 142.00 136.00 138.25 466 K
17-Nov-17 142.50 143.65 138.00 138.55 1039 K
16-Nov-17 141.00 142.75 138.20 140.10 1102 K
15-Nov-17 146.75 147.30 136.60 138.60 2337 K
14-Nov-17 141.80 143.75 139.05 143.75 3329 K
13-Nov-17 134.45 136.95 133.80 136.95 364 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.