Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhansali Engineering Polymers Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 31.95 0.250/ 0.789% 31.7 1.43912 3369.45 K BEPL

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.55 22.90 23.90 22.15 20.50 17.35
Price Gain 5.40 9.05 8.05 9.80 11.45 14.60
Price Gain % 20.34 39.52 33.68 44.24 55.85 84.15
Period High 33.35 33.35 33.35 33.35 33.35 33.35
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 25.20 22.90 22.25 21.95 18.80 17.00
Low date 22-Mar-17 15-Mar-17 09-Mar-17 29-Dec-16 29-Sep-16 21-Jun-16

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 31.95
Three Days 31.47
Five Days 29.69
Ten Days 27.76
Fifteen Days 26.05
Twenty Two Days 25.29
Thirty Days 24.73
Fifty Days 24.41
Hundred Days 23.70
Two Hundred Days 22.65

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
28-Mar-17 31.80 33.35 30.90 31.95 7120 K
27-Mar-17 30.75 32.40 30.10 31.70 6459 K
24-Mar-17 29.25 31.95 29.25 30.75 13907 K
23-Mar-17 25.70 29.20 25.70 28.55 14068 K
22-Mar-17 26.25 26.25 25.20 25.50 2247 K
21-Mar-17 27.90 27.90 26.40 26.55 2110 K
20-Mar-17 26.35 28.25 26.15 27.80 9493 K
17-Mar-17 24.50 26.15 24.50 25.95 5208 K
16-Mar-17 25.00 25.00 23.95 24.25 1426 K
15-Mar-17 22.90 25.00 22.90 24.55 3887 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.