View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Bhansali Engineering Polymers Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| PETROCHEMICALS | 22.95 | 1.70 / 8.00% | 21.25 | 74767.00 | BEPL | |
|
| | High/Lows & Performance of Bhansali Engineering Polymers Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 21.60 | 23.65 | 15.00 | 13.80 | 15.90 | 21.00 | | Price Gain | 1.35 | -0.70 | 7.95 | 9.15 | 7.05 | 1.95 | | Price Gain in % | 6.25 | -2.96 | 53.00 | 66.30 | 44.34 | 9.29 | | Period's High | 23.05 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | | High On | 09/05/2013 | 26/04/2013 | 26/04/2013 | 26/04/2013 | 26/04/2013 | 26/04/2013 | | Period's Low | 20.50 | 19.50 | 14.10 | 12.50 | 12.50 | 12.50 | | Low On | 03/05/2013 | 02/05/2013 | 11/04/2013 | 15/02/2013 | 15/02/2013 | 15/02/2013 | |
One Month Chart for Bhansali Engineering Polymers Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Bhansali Engineering Polymers Ltd. |
|---|
| Current Share Price | 22.95 | | Three Days | 21.87 | | Five Days | 21.75 | | Ten Days | 21.84 | | Fifteen Days | 20.42 | | Twenty Two Days | 18.61 | | Thirty Days | 17.51 | | Fifty Days | 16.22 | | Hundred Days | 15.45 | | Two Hundred Days | 16.33 | | | Share Price History of Bhansali Engineering Polymers Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 09/05/2013 | 23.05 | 20.6 | 21.4 | 22.95 | 53757 | | 08/05/2013 | 22.0 | 20.55 | 20.55 | 21.25 | 4957 | | 07/05/2013 | 21.4 | 20.8 | 21.0 | 21.4 | 2976 | | 06/05/2013 | 22.6 | 20.55 | 21.65 | 21.5 | 810 | | 03/05/2013 | 23.0 | 20.5 | 22.95 | 21.65 | 19047 | | 02/05/2013 | 22.15 | 19.5 | 19.5 | 21.6 | 6780 | | 30/04/2013 | 22.15 | 21.0 | 22.0 | 21.0 | 3492 | | 29/04/2013 | 23.35 | 20.0 | 20.5 | 22.05 | 10602 | | 26/04/2013 | 24.0 | 21.3 | 23.65 | 21.35 | 19567 | | 25/04/2013 | 23.65 | 21.5 | 21.5 | 23.65 | 55593 | | |
| |
Three Month Chart for Bhansali Engineering Polymers Ltd.
