Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhansali Engineering Polymers Ltd.Integrated with Charts ; Weekly Bearish harami, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 23.95 -0.100  / -0.416% 24.05 1.44 1131.72 K BEPL

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.70 22.10 22.15 25.25 22.85 19.15
Price Gain -1.750 1.85 1.80 -1.300 1.10 4.80
Price Gain in % -6.809 8.37 8.13 -5.149 4.81 25.07
Period's High 26.05 26.90 26.90 29.75 29.75 29.75
High On 16/01/2017 12/01/2017 12/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 23.80 22.00 21.45 20.60 18.80 14.95
Low On 20/01/2017 09/01/2017 26/12/2016 09/11/2016 29/09/2016 12/02/2016

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 23.95
Three Days 24.07
Five Days 24.46
Ten Days 24.51
Fifteen Days 23.83
Twenty Two Days 23.23
Thirty Days 23.04
Fifty Days 22.93
Hundred Days 22.90
Two Hundred Days 21.63

Share Price History of Bhansali Engineering Polymers Ltd.

Date High Low Open Close Volume
20/01/2017 24.3 23.8 24.0 23.95 555182
19/01/2017 24.7 23.9 24.05 24.05 664059
18/01/2017 24.85 24.0 24.7 24.2 666465
17/01/2017 25.55 24.5 25.3 24.65 809267
16/01/2017 26.05 25.15 25.7 25.45 804828
13/01/2017 26.55 25.25 26.3 25.7 1325328
12/01/2017 26.9 24.85 24.9 26.15 7226311
11/01/2017 25.2 23.8 24.15 24.85 4720917
10/01/2017 24.3 22.35 22.45 23.8 4552595
09/01/2017 22.6 22.0 22.05 22.3 178550
06/01/2017 22.75 22.0 22.7 22.1 473206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.