Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 182.25 -4.100/ -2.200% 186.35 1.16624 1237.31 K BEPL

Key Technical data of Bhansali Engineering Polymers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.70 39.32 -89.015 -0.009 216.22 174.19 139.20 186.43 177.98

Key Financial data of Bhansali Engineering Polymers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3023.53 1.75 16.15 16.59 14.95 19.08 1.00 0.000 0.900 0.000 9.55 1.24 6.70 0.114 55.88 5.55 423.27 1.50

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.15 202.55 174.35 112.10 80.65 24.05
Price Gain -16.900 -20.300 7.90 70.15 101.60 158.20
Price Gain % -8.486 -10.022 4.53 62.58 125.98 657.80
Period High 217.50 217.50 217.50 217.50 217.50 217.50
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 177.90 177.90 171.00 106.80 69.80 22.10
Low date 19-Jan-18 19-Jan-18 22-Dec-17 25-Oct-17 03-Aug-17 15-Feb-17

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 182.25
Three Days 187.95
Five Days 194.41
Ten Days 198.84
Fifteen Days 199.16
Twenty Two Days 192.74
Thirty Days 186.74
Fifty Days 175.10
Hundred Days 139.20
Two Hundred Days 98.05

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
19-Jan-18 186.00 186.35 177.90 182.25 1193 K
18-Jan-18 203.00 203.00 185.50 186.35 1062 K
17-Jan-18 194.00 198.90 189.15 195.25 1118 K
16-Jan-18 214.40 217.50 198.65 199.10 2415 K
15-Jan-18 209.10 209.10 206.00 209.10 1407 K
12-Jan-18 206.70 206.70 195.65 199.15 1049 K
11-Jan-18 207.00 208.40 202.45 203.85 685 K
10-Jan-18 207.00 209.60 202.00 205.05 669 K
09-Jan-18 204.80 210.00 201.00 206.35 1163 K
08-Jan-18 206.30 207.80 200.00 201.95 838 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.