Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhansali Engineering Polymers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 92.5 3.20/ 3.58% 89.3 1.43912 2218.46 K BEPL

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.75 83.50 83.50 53.10 25.95 20.65
Price Gain 1.75 9.00 9.00 39.40 66.55 71.85
Price Gain % 1.93 10.78 10.78 74.20 256.45 347.94
Period High 94.45 94.45 94.45 94.45 94.45 94.45
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 86.20 81.00 81.00 50.40 25.20 18.80
Low date 15-Sep-17 08-Sep-17 08-Sep-17 28-Jun-17 22-Mar-17 29-Sep-16

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 92.50
Three Days 90.73
Five Days 89.64
Ten Days 87.60
Fifteen Days 86.68
Twenty Two Days 86.33
Thirty Days 83.88
Fifty Days 80.58
Hundred Days 64.03
Two Hundred Days 45.23

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
19-Sep-17 89.90 94.45 88.10 92.50 2789 K
18-Sep-17 91.50 91.85 88.70 89.30 1458 K
15-Sep-17 87.90 92.05 86.20 90.40 2070 K
14-Sep-17 88.20 90.00 86.30 88.50 1433 K
13-Sep-17 91.10 92.25 87.00 87.50 2100 K
12-Sep-17 90.00 93.50 89.80 90.75 4583 K
11-Sep-17 82.70 89.40 81.60 88.55 4408 K
08-Sep-17 83.85 83.95 81.00 81.90 920 K
07-Sep-17 84.00 84.80 82.80 83.05 841 K
06-Sep-17 83.20 84.70 82.15 83.55 823 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.