Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhansali Engineering Polymers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Bullish engulfing, Spinning top, Doji, Evening doji star, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 53.1 -1.800/ -3.279% 54.9 1.43912 3279.40 K BEPL

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.10 49.95 39.00 28.55 22.00 19.90
Price Gain 2.00 3.15 14.10 24.55 31.10 33.20
Price Gain % 3.91 6.31 36.15 85.99 141.36 166.83
Period High 58.50 58.50 58.50 58.50 58.50 58.50
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 50.40 48.95 38.10 29.25 21.45 18.30
Low date 19-Jun-17 12-Jun-17 24-May-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 53.10
Three Days 54.95
Five Days 54.86
Ten Days 53.24
Fifteen Days 50.51
Twenty Two Days 47.19
Thirty Days 45.55
Fifty Days 43.09
Hundred Days 34.92
Two Hundred Days 28.97

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
23-Jun-17 56.00 56.60 52.80 53.10 2811 K
22-Jun-17 57.50 58.20 52.60 54.90 2823 K
21-Jun-17 56.45 58.50 56.10 56.85 3826 K
20-Jun-17 53.50 57.40 53.05 56.35 6736 K
19-Jun-17 51.40 54.25 50.40 53.10 4683 K
16-Jun-17 52.20 52.70 50.75 51.10 1282 K
15-Jun-17 51.85 52.95 51.05 51.85 2116 K
14-Jun-17 51.50 53.00 49.80 51.80 3375 K
13-Jun-17 52.65 53.70 50.75 51.15 2425 K
12-Jun-17 49.50 53.95 48.95 52.20 6711 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.