Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhansali Engineering Polymers Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish engulfing, Weekly Bullish engulfing, Double bottom, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 24.3 -0.350/ -1.420% 24.65 1.43912 827.46 K BEPL

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 23.20 23.95 23.15 20.50 16.95
Price Gain 1.65 1.10 0.350 1.15 3.80 7.35
Price Gain % 7.28 4.74 1.46 4.97 18.54 43.36
Period High 25.40 25.40 25.40 26.90 29.75 29.75
High On 22-Feb-17 22-Feb-17 22-Feb-17 12-Jan-17 01-Nov-16 01-Nov-16
Period Low 22.55 22.10 22.10 21.45 18.80 15.55
Low date 17-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 24.30
Three Days 24.43
Five Days 23.91
Ten Days 23.31
Fifteen Days 23.34
Twenty Two Days 23.49
Thirty Days 23.83
Fifty Days 23.27
Hundred Days 23.50
Two Hundred Days 22.14

Share Price History of Bhansali Engineering Polymers Ltd.

Date High Low Open Close Volume
23/02/2017 24.9 24.2 24.9 24.3 620380
22/02/2017 25.4 24.5 25.0 24.65 3216125
21/02/2017 24.6 23.15 23.4 24.35 2104801
20/02/2017 23.5 22.7 22.8 23.25 635196
17/02/2017 23.15 22.55 22.85 23.0 661444
16/02/2017 22.8 22.35 22.35 22.65 98916
15/02/2017 22.8 22.1 22.55 22.5 417593
14/02/2017 22.95 22.55 22.75 22.65 235564
13/02/2017 23.4 22.3 23.1 22.65 313793
10/02/2017 23.7 22.95 23.4 23.1 569780
09/02/2017 24.0 23.0 23.9 23.2 675313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.