Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhansali Engineering Polymers Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 74.05 -0.200/ -0.269% 74.25 1.43912 5689.68 K BEPL

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.60 74.15 58.80 39.35 23.55 21.75
Price Gain -5.550 -0.100 15.25 34.70 50.50 52.30
Price Gain % -6.972 -0.135 25.94 88.18 214.44 240.46
Period High 79.70 84.50 84.50 84.50 84.50 84.50
High On 24-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 72.75 72.75 58.35 35.35 22.10 18.80
Low date 28-Jul-17 28-Jul-17 29-Jun-17 05-May-17 15-Feb-17 29-Sep-16

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 74.05
Three Days 75.20
Five Days 75.52
Ten Days 78.28
Fifteen Days 76.39
Twenty Two Days 73.47
Thirty Days 68.40
Fifty Days 58.49
Hundred Days 46.54
Two Hundred Days 35.09

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
28-Jul-17 73.80 74.85 72.75 74.05 1412 K
27-Jul-17 77.70 77.90 74.00 74.25 1543 K
26-Jul-17 75.00 79.20 74.10 77.30 2835 K
25-Jul-17 77.00 77.00 73.50 75.10 3059 K
24-Jul-17 79.50 79.70 76.00 76.90 2576 K
21-Jul-17 81.40 81.45 79.35 79.60 1972 K
20-Jul-17 81.20 82.05 79.15 80.90 2884 K
19-Jul-17 81.70 83.30 79.20 80.65 3388 K
18-Jul-17 82.95 84.50 79.00 80.85 6346 K
17-Jul-17 80.00 84.20 76.00 83.20 17045 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.