Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PESTICIDES AND AGROCHEMICALS 701.3 -2.300/ -0.327% 703.6 1.70419 2225.57 K UPL Nifty 50 Yes, F&O list

Key Technical data of UPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.954 24.81 -80.698 -0.072 729.15 749.50 759.79 709.93 692.73

Key Financial data of UPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35883.60 11.37 61.88 51.00 4.60 2.00 36660.60

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1200 3.30 /704.60 -13.150 / -1.832 11361.60 K / -3.614 3408.00 / 48.56 720.00 / 435 2064.10 K / -5.009 700.00 / 249 849.80 K / 3.01

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 726.50 722.50 802.35 724.20 844.95 710.30
Price Gain -25.200 -21.200 -101.050 -22.900 -143.650 -9.000
Price Gain % -3.469 -2.934 -12.594 -3.162 -17.001 -1.267
Period High 733.45 733.45 828.50 828.50 856.25 902.50
High On 14-Feb-18 14-Feb-18 24-Jan-18 24-Jan-18 29-Aug-17 01-Aug-17
Period Low 692.80 680.00 680.00 680.00 680.00 680.00
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of UPL Ltd.

Current Share Price 701.30
Three Days 707.00
Five Days 713.88
Ten Days 711.96
Fifteen Days 728.19
Twenty Two Days 750.93
Thirty Days 758.37
Fifty Days 751.53
Hundred Days 759.79
Two Hundred Days 800.52

Share Price History of UPL Ltd.

Date Open High Low Close Volume
19-Feb-18 703.90 710.00 692.80 701.30 925 K
16-Feb-18 719.90 725.00 700.10 703.60 1123 K
15-Feb-18 727.05 729.15 713.00 716.10 845 K
14-Feb-18 733.00 733.45 718.10 721.90 1446 K
12-Feb-18 713.50 729.90 710.50 726.50 1291 K
09-Feb-18 710.00 715.20 700.35 708.35 1245 K
08-Feb-18 704.00 722.00 702.90 718.05 1603 K
07-Feb-18 711.80 715.80 699.80 701.25 1802 K
06-Feb-18 696.00 711.50 680.00 700.05 2199 K
05-Feb-18 712.50 728.95 697.00 722.50 1661 K

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 25-Apr-2016
Short UPL Apr Fut near 522-525 trgt 517-514 Positional short upto expiry

Posted by AVINASH
Posted on: 15-Apr-2016
Short UPL Apr Fut @ 506-7 Trgt 496-490

Posted by deepakv
Posted on: 19-Oct-2015
buy

Posted by deepakv
Posted on: 14-Jul-2015
sell 525 530 sl 538.1 positional

Posted by Guest
Posted on: 13-Jun-2015
A lot of data useful only by an expert analyst. Your conclusion would have been very useful for me. G K RUSTAGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.