Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UPL Ltd.Integrated with Charts ; Weekly Three inside up, Weekly Three outside down, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PESTICIDES AND AGROCHEMICALS 778.35 -15.350/ -1.934% 793.7 1.30449 1463.02 K UPL Yes, F&O list

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 1200 1.45 /779.80 -11.300 / -1.428 7225.20 K / -16.037 3694.00 / 450.52 800.00 / 300 861.60 K / -2.446 760.00 / 106 330.00 K / 7.42

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 812.35 792.85 806.75 863.20 779.50 718.35
Price Gain -34.000 -14.500 -28.400 -84.850 -1.150 60.00
Price Gain % -4.185 -1.829 -3.520 -9.830 -0.148 8.35
Period High 812.80 832.00 832.00 902.50 902.50 902.50
High On 17-Oct-17 11-Oct-17 11-Oct-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 769.40 769.40 755.00 755.00 749.50 584.20
Low date 23-Oct-17 23-Oct-17 28-Sep-17 28-Sep-17 19-May-17 22-Nov-16

Moving Average of UPL Ltd.

Current Share Price 778.35
Three Days 787.13
Five Days 795.93
Ten Days 801.70
Fifteen Days 797.18
Twenty Two Days 796.07
Thirty Days 802.79
Fifty Days 813.55
Hundred Days 837.28
Two Hundred Days 789.42

Share Price History of UPL Ltd.

Date Open High Low Close Volume
23-Oct-17 791.95 800.45 769.40 778.35 1741 K
19-Oct-17 791.50 798.00 785.10 793.70 270 K
18-Oct-17 810.70 810.70 786.85 789.35 1338 K
17-Oct-17 812.80 812.80 801.00 805.90 649 K
16-Oct-17 805.00 816.65 803.20 812.35 1025 K
13-Oct-17 811.90 816.65 800.30 802.40 816 K
12-Oct-17 812.00 817.50 805.05 809.25 624 K
11-Oct-17 827.00 832.00 800.80 813.20 1556 K
10-Oct-17 792.85 824.00 792.85 819.60 2664 K
09-Oct-17 796.90 802.70 790.30 792.85 759 K

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 25-Apr-2016
Short UPL Apr Fut near 522-525 trgt 517-514 Positional short upto expiry

Posted by AVINASH
Posted on: 15-Apr-2016
Short UPL Apr Fut @ 506-7 Trgt 496-490

Posted by deepakv
Posted on: 19-Oct-2015
buy

Posted by deepakv
Posted on: 14-Jul-2015
sell 525 530 sl 538.1 positional

Posted by Guest
Posted on: 13-Jun-2015
A lot of data useful only by an expert analyst. Your conclusion would have been very useful for me. G K RUSTAGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.