Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UPL Ltd.Integrated with Charts ; Weekly Three white soldiers, Weekly Hammer at downtrend, Overbought By Fast Stochatic, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PESTICIDES AND AGROCHEMICALS 672.55 8.90  / 1.34% 663.65 0.968 1482.85 K UPL 512070 BSE 100 Yes F&O list

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1200 1.45 /674.00 7.45 / 1.12 5337.60 K / 0.588 2198.00 / 65.76 700.00 / 121 721.20 K / 9.07 640.00 / 57 240.00 K / -44.290

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.45 606.20 672.45 647.95 611.60 418.90
Price Gain 47.10 66.35 0.100 24.60 60.95 253.65
Price Gain in % 7.53 10.95 0.015 3.80 9.97 60.55
Period's High 680.00 680.00 703.30 730.70 730.70 730.70
High On 06/12/2016 06/12/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 624.15 597.50 584.20 584.20 490.00 367.25
Low On 30/11/2016 24/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of UPL Ltd.

Current Share Price 672.55
Three Days 662.80
Five Days 654.57
Ten Days 637.60
Fifteen Days 630.16
Twenty Two Days 640.02
Thirty Days 654.96
Fifty Days 667.26
Hundred Days 645.58
Two Hundred Days 578.92

Share Price History of UPL Ltd.

Date High Low Open Close Volume
06/12/2016 680.0 660.95 667.3 672.55 1113924
05/12/2016 666.85 648.95 649.0 663.65 735061
02/12/2016 660.45 643.0 647.8 652.2 1784642
01/12/2016 654.1 630.0 631.0 650.5 2180181
30/11/2016 636.0 624.15 628.0 633.95 1605002
29/11/2016 638.7 620.2 620.2 625.45 1696319
28/11/2016 634.5 620.05 625.1 628.65 721679
25/11/2016 631.0 601.4 609.35 628.7 1092235
24/11/2016 614.8 597.5 610.9 609.25 1313739
23/11/2016 620.5 608.05 613.9 611.05 1615159
22/11/2016 623.0 584.2 610.15 606.2 2288495

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 25-Apr-2016
Short UPL Apr Fut near 522-525 trgt 517-514 Positional short upto expiry

Posted by AVINASH
Posted on: 15-Apr-2016
Short UPL Apr Fut @ 506-7 Trgt 496-490

Posted by deepakv
Posted on: 19-Oct-2015
buy

Posted by deepakv
Posted on: 14-Jul-2015
sell 525 530 sl 538.1 positional

Posted by Guest
Posted on: 13-Jun-2015
A lot of data useful only by an expert analyst. Your conclusion would have been very useful for me. G K RUSTAGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.