Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UPL Ltd.Integrated with Charts ; Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PESTICIDES AND AGROCHEMICALS 863.2 7.25/ 0.847% 855.95 1.3134 896.26 K UPL Yes, F&O list

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1200 -0.300 /862.90 5.10 / 0.595 4596.00 K / -10.472 1952.00 / 147.40 880.00 / 182 966.00 K / -5.405 840.00 / 114 351.60 K / -32.798

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 863.20 849.40 866.15 779.50 733.75 559.10
Price Gain 0.000 13.80 -2.950 83.70 129.45 304.10
Price Gain % 0.000 1.62 -0.341 10.74 17.64 54.39
Period High 871.75 876.85 876.85 891.85 891.85 891.85
High On 17-Jul-17 14-Jul-17 14-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 852.95 848.00 821.10 749.50 680.40 560.30
Low date 18-Jul-17 10-Jul-17 29-Jun-17 19-May-17 06-Mar-17 22-Jul-16

Moving Average of UPL Ltd.

Current Share Price 863.20
Three Days 859.42
Five Days 859.77
Ten Days 859.60
Fifteen Days 856.83
Twenty Two Days 852.22
Thirty Days 853.30
Fifty Days 846.09
Hundred Days 796.66
Two Hundred Days 738.46

Share Price History of UPL Ltd.

Date Open High Low Close Volume
21-Jul-17 855.95 867.75 854.85 863.20 1233 K
20-Jul-17 859.95 862.65 854.55 855.95 473 K
19-Jul-17 857.60 863.00 854.10 859.10 692 K
18-Jul-17 857.10 868.50 852.95 856.50 1036 K
17-Jul-17 866.00 871.75 858.00 864.10 434 K
14-Jul-17 862.70 876.85 857.05 863.20 820 K
13-Jul-17 868.00 873.90 859.05 864.85 1616 K
12-Jul-17 852.20 874.90 852.20 864.40 1863 K
11-Jul-17 849.55 864.00 849.05 853.90 1101 K
10-Jul-17 861.85 861.85 848.00 850.80 131 K

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 25-Apr-2016
Short UPL Apr Fut near 522-525 trgt 517-514 Positional short upto expiry

Posted by AVINASH
Posted on: 15-Apr-2016
Short UPL Apr Fut @ 506-7 Trgt 496-490

Posted by deepakv
Posted on: 19-Oct-2015
buy

Posted by deepakv
Posted on: 14-Jul-2015
sell 525 530 sl 538.1 positional

Posted by Guest
Posted on: 13-Jun-2015
A lot of data useful only by an expert analyst. Your conclusion would have been very useful for me. G K RUSTAGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.