Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UPL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Bullish harami, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PESTICIDES AND AGROCHEMICALS 837.6 27.25/ 3.36% 810.35 0.926786 2082.14 K UPL Yes, F&O list

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1200 -2.450 /835.15 23.70 / 2.92 7986.00 K / -0.015 2229.00 / -57.502 840.00 / 93 228.20 K / 76.08 820.00 / 25 98.40 K / -61.786

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 791.45 824.25 831.25 718.10 628.70 592.95
Price Gain 46.15 13.35 6.35 119.50 208.90 244.65
Price Gain % 5.83 1.62 0.764 16.64 33.23 41.26
Period High 843.00 845.80 864.95 864.95 864.95 864.95
High On 26-May-17 15-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 765.65 749.50 749.50 680.40 606.05 490.00
Low date 23-May-17 19-May-17 19-May-17 06-Mar-17 27-Dec-16 24-Jun-16

Moving Average of UPL Ltd.

Current Share Price 837.60
Three Days 811.72
Five Days 802.24
Ten Days 811.54
Fifteen Days 813.75
Twenty Two Days 813.57
Thirty Days 801.94
Fifty Days 770.86
Hundred Days 739.58
Two Hundred Days 698.75

Share Price History of UPL Ltd.

Date Open High Low Close Volume
26-May-17 806.20 843.00 805.40 837.60 795 K
25-May-17 790.95 828.40 790.55 810.35 5360 K
24-May-17 790.60 794.90 775.85 787.20 899 K
23-May-17 789.00 793.00 765.65 785.55 1073 K
22-May-17 792.10 806.15 780.55 790.50 1187 K
19-May-17 809.95 809.95 749.50 791.45 5582 K
18-May-17 820.00 828.40 814.00 817.95 833 K
17-May-17 828.90 832.00 822.45 830.45 469 K
16-May-17 837.90 839.40 823.05 827.05 844 K
15-May-17 827.90 845.80 824.25 837.25 1384 K

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 25-Apr-2016
Short UPL Apr Fut near 522-525 trgt 517-514 Positional short upto expiry

Posted by AVINASH
Posted on: 15-Apr-2016
Short UPL Apr Fut @ 506-7 Trgt 496-490

Posted by deepakv
Posted on: 19-Oct-2015
buy

Posted by deepakv
Posted on: 14-Jul-2015
sell 525 530 sl 538.1 positional

Posted by Guest
Posted on: 13-Jun-2015
A lot of data useful only by an expert analyst. Your conclusion would have been very useful for me. G K RUSTAGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.