Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UPL Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by RSI, Bearish harami, Three black crows, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PESTICIDES AND AGROCHEMICALS 796.55 -14.200/ -1.751% 810.75 1.46861 1248.01 K UPL Yes, F&O list

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1200 3.00 /799.55 -12.550 / -1.545 5058.00 K / 3.41 2466.00 / 19.83 840.00 / 130 939.80 K / 32.97 800.00 / 182 474.60 K / 45.40

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 858.45 863.35 863.20 790.50 708.90 652.00
Price Gain -61.900 -66.800 -66.650 6.05 87.65 144.55
Price Gain % -7.211 -7.737 -7.721 0.765 12.36 22.17
Period High 879.55 879.55 902.50 902.50 902.50 902.50
High On 16-Aug-17 16-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 793.00 789.00 789.00 765.65 680.40 584.20
Low date 22-Aug-17 10-Aug-17 10-Aug-17 23-May-17 06-Mar-17 22-Nov-16

Moving Average of UPL Ltd.

Current Share Price 796.55
Three Days 817.42
Five Days 831.92
Ten Days 834.48
Fifteen Days 851.55
Twenty Two Days 857.99
Thirty Days 858.59
Fifty Days 855.10
Hundred Days 827.23
Two Hundred Days 755.78

Share Price History of UPL Ltd.

Date Open High Low Close Volume
22-Aug-17 812.50 826.50 793.00 796.55 1340 K
21-Aug-17 848.90 852.90 805.00 810.75 1405 K
18-Aug-17 853.20 859.00 841.80 844.95 604 K
17-Aug-17 858.00 864.75 846.00 855.25 886 K
16-Aug-17 858.45 879.55 849.25 852.10 1197 K
14-Aug-17 815.10 865.05 815.10 858.45 1013 K
11-Aug-17 815.00 829.75 794.60 811.35 1259 K
10-Aug-17 832.90 839.40 789.00 821.50 1278 K
09-Aug-17 862.00 862.95 822.05 830.50 1211 K
08-Aug-17 882.90 883.00 860.70 863.35 660 K

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 25-Apr-2016
Short UPL Apr Fut near 522-525 trgt 517-514 Positional short upto expiry

Posted by AVINASH
Posted on: 15-Apr-2016
Short UPL Apr Fut @ 506-7 Trgt 496-490

Posted by deepakv
Posted on: 19-Oct-2015
buy

Posted by deepakv
Posted on: 14-Jul-2015
sell 525 530 sl 538.1 positional

Posted by Guest
Posted on: 13-Jun-2015
A lot of data useful only by an expert analyst. Your conclusion would have been very useful for me. G K RUSTAGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.