Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UPL Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PESTICIDES AND AGROCHEMICALS 733.75 -5.850  / -0.791% 739.60 1.29 1373.29 K UPL 512070 BSE 100 Yes F&O list

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1200 -0.200 /733.55 -6.800 / -0.918 4783.20 K / -14.902 3145.00 / -32.770 740.00 / 413 874.80 K / -2.148 720.00 / 166 796.80 K / -5.816

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 688.05 659.90 634.30 714.95 552.75 373.45
Price Gain 45.70 73.85 99.45 18.80 181.00 360.30
Price Gain in % 6.64 11.19 15.68 2.63 32.75 96.48
Period's High 747.50 747.50 747.50 747.50 747.50 747.50
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 681.15 658.00 606.05 584.20 549.00 367.25
Low On 16/01/2017 11/01/2017 27/12/2016 22/11/2016 21/07/2016 12/02/2016

Moving Average of UPL Ltd.

Current Share Price 733.75
Three Days 734.62
Five Days 728.22
Ten Days 702.03
Fifteen Days 689.07
Twenty Two Days 670.32
Thirty Days 666.21
Fifty Days 655.08
Hundred Days 666.77
Two Hundred Days 619.31

Share Price History of UPL Ltd.

Date High Low Open Close Volume
20/01/2017 744.9 729.0 735.35 733.75 1427685
19/01/2017 747.5 725.05 729.95 739.6 1853796
18/01/2017 737.35 723.9 737.35 730.5 1545659
17/01/2017 737.0 706.0 706.25 734.55 4665850
16/01/2017 704.9 681.15 687.8 702.7 1712230
13/01/2017 696.95 683.6 689.0 688.05 1483522
12/01/2017 687.0 666.1 676.3 685.55 1477860
11/01/2017 672.5 658.0 666.0 669.2 2114062
10/01/2017 680.0 660.6 672.9 663.5 927771
09/01/2017 676.45 660.05 662.0 672.9 587555
06/01/2017 677.7 657.8 676.0 659.9 1102393

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 25-Apr-2016
Short UPL Apr Fut near 522-525 trgt 517-514 Positional short upto expiry

Posted by AVINASH
Posted on: 15-Apr-2016
Short UPL Apr Fut @ 506-7 Trgt 496-490

Posted by deepakv
Posted on: 19-Oct-2015
buy

Posted by deepakv
Posted on: 14-Jul-2015
sell 525 530 sl 538.1 positional

Posted by Guest
Posted on: 13-Jun-2015
A lot of data useful only by an expert analyst. Your conclusion would have been very useful for me. G K RUSTAGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.