Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UPL Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Bearish harami, Weekly Bullish engulfing, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PESTICIDES AND AGROCHEMICALS 835.1 1.05/ 0.126% 834.05 0.885475 1003.92 K UPL Yes, F&O list

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1200 -0.000 /835.10 0.800 / 0.096 5310.00 K / -28.025 3019.00 / 32.70 840.00 / 195 866.40 K / -1.635 820.00 / 86 253.20 K / -5.804

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 861.95 849.00 837.60 725.75 636.45 545.00
Price Gain -26.850 -13.900 -2.500 109.35 198.65 290.10
Price Gain % -3.115 -1.637 -0.298 15.07 31.21 53.23
Period High 874.00 891.85 891.85 891.85 891.85 891.85
High On 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 825.10 825.10 825.00 709.80 628.75 538.35
Low date 27-Jun-17 27-Jun-17 29-May-17 30-Mar-17 28-Dec-16 11-Jul-16

Moving Average of UPL Ltd.

Current Share Price 835.10
Three Days 843.45
Five Days 851.69
Ten Days 854.78
Fifteen Days 855.89
Twenty Two Days 856.82
Thirty Days 843.02
Fifty Days 826.86
Hundred Days 773.25
Two Hundred Days 722.43

Share Price History of UPL Ltd.

Date Open High Low Close Volume
27-Jun-17 836.05 844.85 825.10 835.10 1046 K
23-Jun-17 861.50 864.80 830.20 834.05 956 K
22-Jun-17 861.80 865.60 856.20 861.20 949 K
21-Jun-17 860.00 874.00 855.35 866.15 1041 K
20-Jun-17 886.00 891.85 858.90 861.95 1649 K
19-Jun-17 867.25 884.25 865.10 873.75 1305 K
16-Jun-17 858.00 881.00 858.00 866.05 2190 K
15-Jun-17 847.00 864.70 841.40 853.75 1116 K
14-Jun-17 854.95 854.95 838.00 846.85 749 K
13-Jun-17 840.00 856.70 838.55 849.00 572 K

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 25-Apr-2016
Short UPL Apr Fut near 522-525 trgt 517-514 Positional short upto expiry

Posted by AVINASH
Posted on: 15-Apr-2016
Short UPL Apr Fut @ 506-7 Trgt 496-490

Posted by deepakv
Posted on: 19-Oct-2015
buy

Posted by deepakv
Posted on: 14-Jul-2015
sell 525 530 sl 538.1 positional

Posted by Guest
Posted on: 13-Jun-2015
A lot of data useful only by an expert analyst. Your conclusion would have been very useful for me. G K RUSTAGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.