Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Cropchem Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer structure, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 502.25 -3.600/ -0.712% 505.85 33.97 K SHARDACROP

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 514.75 486.85 456.55 475.70 423.15 261.95
Price Gain -12.500 15.40 45.70 26.55 79.10 240.30
Price Gain % -2.428 3.16 10.01 5.58 18.69 91.74
Period High 526.70 526.70 526.70 526.70 526.70 526.70
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 495.00 480.00 456.00 436.00 335.30 260.10
Low date 26-Apr-17 17-Apr-17 28-Mar-17 28-Feb-17 09-Nov-16 02-May-16

Moving Average of Sharda Cropchem Ltd.

Current Share Price 502.25
Three Days 508.92
Five Days 512.83
Ten Days 504.72
Fifteen Days 499.72
Twenty Two Days 493.55
Thirty Days 485.02
Fifty Days 478.41
Hundred Days 470.54
Two Hundred Days 429.82

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
27-Apr-17 504.40 505.85 500.40 502.25 14544
26-Apr-17 517.05 519.55 495.00 505.85 17618
25-Apr-17 515.30 525.00 515.20 518.65 34928
24-Apr-17 519.20 526.70 510.00 519.80 24716
21-Apr-17 514.40 522.00 506.00 517.60 43909
20-Apr-17 506.95 517.40 500.10 514.75 58366
19-Apr-17 499.85 510.45 493.80 503.45 37260
18-Apr-17 484.85 512.60 484.05 495.60 35217
17-Apr-17 480.00 495.00 480.00 482.40 14993
13-Apr-17 490.00 490.00 473.55 486.85 23743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.