Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Cropchem Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by RSI, Bearish harami, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 440.8 -5.200/ -1.166% 446.0 30.44 K SHARDACROP

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.15 450.05 481.40 552.50 468.95 360.25
Price Gain -4.350 -9.250 -40.600 -111.700 -28.150 80.55
Price Gain % -0.977 -2.055 -8.434 -20.217 -6.003 22.36
Period High 454.80 459.75 503.00 570.00 570.00 570.00
High On 16-Aug-17 08-Aug-17 25-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 430.00 425.10 425.10 425.10 425.10 335.30
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Sharda Cropchem Ltd.

Current Share Price 440.80
Three Days 440.93
Five Days 442.75
Ten Days 445.50
Fifteen Days 452.89
Twenty Two Days 462.52
Thirty Days 468.28
Fifty Days 476.92
Hundred Days 491.93
Two Hundred Days 471.13

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
18-Aug-17 446.00 447.70 433.75 440.80 6522
17-Aug-17 432.15 448.85 431.65 446.00 11148
16-Aug-17 443.50 454.80 430.00 436.00 56246
14-Aug-17 446.15 451.70 438.95 445.80 6614
11-Aug-17 425.10 448.45 425.10 445.15 22535
10-Aug-17 436.15 449.95 436.15 445.05 23096
09-Aug-17 448.00 453.00 436.15 445.55 56033
08-Aug-17 459.75 459.75 448.15 450.10 10015
07-Aug-17 450.00 454.90 448.60 450.55 9387
04-Aug-17 454.00 456.90 448.00 450.05 21959
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.