Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Cropchem Ltd.Integrated with Charts ; Channel rectangle, Morning doji star, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 492.15 10.80/ 2.24% 481.35 36.26 K SHARDACROP

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 494.15 481.95 501.90 467.70 444.20 393.00
Price Gain -2.000 10.20 -9.750 24.45 47.95 99.15
Price Gain % -0.405 2.12 -1.943 5.23 10.79 25.23
Period High 499.95 508.00 518.00 570.00 570.00 570.00
High On 27-Jun-17 21-Jun-17 02-Jun-17 22-May-17 22-May-17 22-May-17
Period Low 474.40 474.40 474.40 456.95 436.00 335.30
Low date 27-Jun-17 27-Jun-17 27-Jun-17 30-Mar-17 28-Feb-17 09-Nov-16

Moving Average of Sharda Cropchem Ltd.

Current Share Price 492.15
Three Days 485.07
Five Days 487.84
Ten Days 488.72
Fifteen Days 489.99
Twenty Two Days 492.63
Thirty Days 499.19
Fifty Days 508.42
Hundred Days 492.26
Two Hundred Days 459.10

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
29-Jun-17 488.00 498.45 483.10 492.15 14225
28-Jun-17 481.70 484.55 475.00 481.35 375 K
27-Jun-17 499.95 499.95 474.40 481.70 53710
23-Jun-17 494.05 494.95 484.55 489.85 9967
22-Jun-17 495.10 505.95 492.50 494.15 10163
21-Jun-17 500.00 508.00 498.95 502.30 16585
20-Jun-17 486.60 504.00 483.15 496.40 30408
19-Jun-17 490.00 492.00 481.00 482.60 18699
16-Jun-17 490.00 495.00 482.00 484.75 21230
15-Jun-17 484.90 486.00 481.00 481.95 16095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.