Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Cropchem Ltd.Integrated with Charts ; Weekly Three inside up, Bearish harami, Bullish engulfing, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 545.3 -6.400/ -1.160% 551.7 41.77 K SHARDACROP

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 542.10 518.50 517.60 463.60 373.85 289.30
Price Gain 3.20 26.80 27.70 81.70 171.45 256.00
Price Gain % 0.590 5.17 5.35 17.62 45.86 88.49
Period High 570.00 570.00 570.00 570.00 570.00 570.00
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 536.60 517.15 495.00 436.00 371.00 276.00
Low date 16-May-17 09-May-17 26-Apr-17 28-Feb-17 23-Nov-16 24-May-16

Moving Average of Sharda Cropchem Ltd.

Current Share Price 545.30
Three Days 549.83
Five Days 549.60
Ten Days 542.28
Fifteen Days 534.18
Twenty Two Days 526.88
Thirty Days 516.88
Fifty Days 498.80
Hundred Days 485.10
Two Hundred Days 442.27

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
22-May-17 551.70 570.00 541.10 545.30 30043
19-May-17 557.90 569.30 546.00 551.70 42823
18-May-17 553.50 564.40 540.05 552.50 35411
17-May-17 546.45 556.55 538.55 554.25 34412
16-May-17 540.10 550.00 536.60 544.25 30368
15-May-17 546.80 551.00 538.05 542.10 32916
12-May-17 531.00 560.00 529.30 543.30 108 K
11-May-17 539.95 542.00 531.00 532.35 20131
10-May-17 525.70 539.50 521.20 535.80 54867
09-May-17 522.40 527.55 517.15 521.20 11179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.