Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Cropchem Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 457.9 -1.900/ -0.413% 459.8 23.72 K SHARDACROP

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.35 469.25 469.50 446.90 407.20 224.25
Price Gain -3.450 -11.350 -11.600 11.00 50.70 233.65
Price Gain % -0.748 -2.419 -2.471 2.46 12.45 104.19
Period High 471.95 484.00 484.00 512.70 512.70 512.70
High On 20-Mar-17 14-Mar-17 14-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 456.00 456.00 436.00 430.00 335.30 215.05
Low date 24-Mar-17 24-Mar-17 28-Feb-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Sharda Cropchem Ltd.

Current Share Price 457.90
Three Days 460.22
Five Days 460.80
Ten Days 463.03
Fifteen Days 465.57
Twenty Two Days 464.37
Thirty Days 468.20
Fifty Days 472.01
Hundred Days 450.34
Two Hundred Days 417.78

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
24-Mar-17 459.65 464.00 456.00 457.90 13059
23-Mar-17 466.00 466.00 458.00 459.80 7220
22-Mar-17 456.05 466.75 456.00 462.95 22105
21-Mar-17 464.70 468.00 460.00 461.60 28304
20-Mar-17 463.85 471.95 460.05 461.75 24911
17-Mar-17 468.00 468.00 457.00 461.35 25263
16-Mar-17 465.45 468.00 465.00 465.90 9251
15-Mar-17 472.65 473.95 459.05 461.30 23241
14-Mar-17 484.00 484.00 467.05 468.50 44919
10-Mar-17 473.55 476.25 464.85 469.25 23179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.