Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Cropchem Ltd.Integrated with Charts ; Spinning top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 459.70 -5.500  / -1.182% 465.20 44.65 K SHARDACROP

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 472.10 474.10 447.05 423.10 372.60 220.60
Price Gain -12.400 -14.400 12.65 36.60 87.10 239.10
Price Gain in % -2.627 -3.037 2.83 8.65 23.38 108.39
Period's High 479.40 488.00 510.00 510.00 510.00 510.00
High On 16/01/2017 11/01/2017 06/01/2017 06/01/2017 06/01/2017 06/01/2017
Period's Low 458.00 458.00 427.00 335.30 335.30 202.85
Low On 20/01/2017 20/01/2017 23/12/2016 09/11/2016 09/11/2016 01/03/2016

Moving Average of Sharda Cropchem Ltd.

Current Share Price 459.70
Three Days 463.38
Five Days 465.35
Ten Days 472.29
Fifteen Days 473.33
Twenty Two Days 463.03
Thirty Days 458.74
Fifty Days 438.40
Hundred Days 418.72
Two Hundred Days 378.85

Share Price History of Sharda Cropchem Ltd.

Date High Low Open Close Volume
20/01/2017 470.5 458.0 465.3 459.7 32654
19/01/2017 470.0 462.5 468.95 465.2 22004
18/01/2017 472.0 464.0 468.2 465.25 22689
17/01/2017 472.95 465.9 472.3 468.2 19182
16/01/2017 479.4 465.0 478.7 468.4 16953
13/01/2017 480.0 471.0 477.25 472.1 37675
12/01/2017 484.5 479.4 481.8 481.25 15944
11/01/2017 488.0 478.3 484.05 481.15 29441
10/01/2017 484.7 477.0 484.0 483.4 22317
09/01/2017 487.65 474.9 474.9 478.25 41977
06/01/2017 510.0 471.5 482.1 474.1 170715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.