Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Cropchem Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer structure, Bullish engulfing, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 440.4 -12.700/ -2.803% 453.1 18.49 K SHARDACROP

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 455.10 440.35 436.85 494.15 462.95 400.55
Price Gain -14.700 0.050 3.55 -53.750 -22.550 39.85
Price Gain % -3.230 0.011 0.813 -10.877 -4.871 9.95
Period High 461.95 461.95 468.60 533.70 570.00 570.00
High On 18-Sep-17 18-Sep-17 24-Aug-17 10-Jul-17 22-May-17 22-May-17
Period Low 439.95 438.05 432.00 425.10 425.10 335.30
Low date 22-Sep-17 11-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Sharda Cropchem Ltd.

Current Share Price 440.40
Three Days 449.00
Five Days 450.83
Ten Days 449.06
Fifteen Days 446.46
Twenty Two Days 447.13
Thirty Days 445.73
Fifty Days 456.66
Hundred Days 480.26
Two Hundred Days 476.18

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
22-Sep-17 455.85 458.00 439.95 440.40 49958
21-Sep-17 451.45 456.00 446.00 453.10 8647
20-Sep-17 446.25 457.45 446.25 453.50 10016
19-Sep-17 453.05 459.85 445.35 451.40 13080
18-Sep-17 455.05 461.95 445.00 455.75 38066
15-Sep-17 448.00 456.00 447.10 455.10 16380
14-Sep-17 447.45 455.80 445.05 448.30 12521
13-Sep-17 444.00 454.05 440.00 447.45 17708
12-Sep-17 440.15 457.50 440.15 443.25 47921
11-Sep-17 445.05 447.05 438.05 442.30 25425
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.