Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Cropchem Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish harami, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 463.6 -3.550/ -0.760% 467.15 44.51 K SHARDACROP

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 464.55 500.95 459.70 373.85 360.95 221.40
Price Gain -0.950 -37.350 3.90 89.75 102.65 242.20
Price Gain % -0.204 -7.456 0.848 24.01 28.44 109.39
Period High 483.00 509.95 512.70 512.70 512.70 512.70
High On 20-Feb-17 09-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 459.00 459.00 455.25 371.00 335.30 202.85
Low date 16-Feb-17 16-Feb-17 23-Jan-17 23-Nov-16 09-Nov-16 01-Mar-16

Moving Average of Sharda Cropchem Ltd.

Current Share Price 463.60
Three Days 466.00
Five Days 465.70
Ten Days 476.04
Fifteen Days 482.92
Twenty Two Days 479.71
Thirty Days 477.16
Fifty Days 468.08
Hundred Days 441.51
Two Hundred Days 402.67

Share Price History of Sharda Cropchem Ltd.

Date High Low Open Close Volume
22/02/2017 478.15 462.0 478.15 463.6 50857
21/02/2017 474.65 465.15 469.55 467.15 5725
20/02/2017 483.0 465.05 468.85 467.25 18560
17/02/2017 474.8 461.1 462.0 468.95 49542
16/02/2017 470.7 459.0 465.05 461.55 19869
15/02/2017 493.85 461.4 482.3 464.55 33498
14/02/2017 500.0 482.0 499.95 485.65 27840
13/02/2017 503.0 489.7 503.0 498.05 21455
10/02/2017 496.9 490.0 491.05 493.25 10994
09/02/2017 509.95 487.55 509.95 490.45 21736
08/02/2017 506.9 494.0 494.0 500.95 223941
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.