Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 476.5 -0.300/ -0.063% 476.8 23.80 K SHARDACROP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sharda Cropchem Ltd.

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 451.90 440.85 451.30 457.90 481.65 391.75
Price Gain 24.60 35.65 25.20 18.60 -5.150 84.75
Price Gain % 5.44 8.09 5.58 4.06 -1.069 21.63
Period High 486.00 486.00 486.00 486.00 533.70 570.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 10-Jul-17 22-May-17
Period Low 449.60 433.00 417.00 417.00 417.00 391.55
Low date 21-Nov-17 14-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 28-Nov-16

Moving Average of Sharda Cropchem Ltd.

Current Share Price 476.50
Three Days 470.42
Five Days 464.78
Ten Days 455.87
Fifteen Days 449.70
Twenty Two Days 446.06
Thirty Days 447.14
Fifty Days 447.39
Hundred Days 454.43
Two Hundred Days 473.38

Share Price History of Sharda Cropchem Ltd.

Date Open High Low Close Volume
24-Nov-17 476.50 486.00 473.05 476.50 12051
23-Nov-17 450.00 480.25 450.00 476.80 51365
22-Nov-17 457.95 466.05 450.10 457.95 16692
21-Nov-17 457.80 463.00 449.60 458.35 9982
20-Nov-17 452.75 462.00 450.50 454.30 6874
17-Nov-17 453.80 457.30 447.00 451.90 8681
16-Nov-17 442.00 458.00 441.10 451.10 15348
15-Nov-17 445.00 447.40 435.15 442.60 17256
14-Nov-17 449.70 449.70 433.00 445.45 15485
13-Nov-17 433.00 445.45 433.00 443.75 20794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.