Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Cropchem Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Cropchem (SHARDACROP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 431.15 -3.700  / -0.851% 434.85 31.87 K SHARDACROP

High/Lows & Performance of Sharda Cropchem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.75 397.85 403.55 363.80 375.70 231.45
Price Gain -0.600 33.30 27.60 67.35 55.45 199.70
Price Gain in % -0.139 8.37 6.84 18.51 14.76 86.28
Period's High 442.60 442.60 442.60 463.00 463.00 463.00
High On 08/12/2016 08/12/2016 08/12/2016 05/10/2016 05/10/2016 05/10/2016
Period's Low 420.70 391.55 362.00 335.30 335.30 202.85
Low On 05/12/2016 28/11/2016 22/11/2016 09/11/2016 09/11/2016 01/03/2016

Moving Average of Sharda Cropchem Ltd.

Current Share Price 431.15
Three Days 432.88
Five Days 432.58
Ten Days 429.64
Fifteen Days 413.91
Twenty Two Days 407.57
Thirty Days 409.79
Fifty Days 412.11
Hundred Days 392.25
Two Hundred Days 343.44

Share Price History of Sharda Cropchem Ltd.

Date High Low Open Close Volume
09/12/2016 438.05 430.0 432.25 431.15 6940
08/12/2016 442.6 422.3 427.95 434.85 26389
07/12/2016 437.4 423.1 423.1 432.65 15145
06/12/2016 435.0 427.1 427.1 430.65 7417
05/12/2016 437.9 420.7 420.7 433.6 16016
02/12/2016 442.05 416.2 423.0 431.75 54751
01/12/2016 430.0 419.05 425.0 424.65 18756
30/11/2016 431.05 420.4 428.95 428.4 12155
29/11/2016 432.4 416.15 421.1 427.9 35867
28/11/2016 426.0 391.55 391.55 420.85 50552
25/11/2016 405.9 391.75 394.05 397.85 12981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.