Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rallis India Ltd.Integrated with Charts ; Weekly Bullish harami, Three outside down, Weekly Dark cloud cover, Bullish engulfing, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Rallis India (RALLIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 241.85 4.55/ 1.92% 237.3 1.11203 243.42 K RALLIS

High/Lows & Performance of Rallis India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.00 248.85 241.15 235.90 201.80 211.55
Price Gain 3.85 -7.000 0.700 5.95 40.05 30.30
Price Gain % 1.62 -2.813 0.290 2.52 19.85 14.32
Period High 244.00 251.70 252.15 265.25 265.25 265.25
High On 26-May-17 15-May-17 11-May-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 228.55 228.55 228.55 228.55 188.00 180.40
Low date 23-May-17 23-May-17 23-May-17 23-May-17 28-Dec-16 22-Nov-16

Moving Average of Rallis India Ltd.

Current Share Price 241.85
Three Days 238.58
Five Days 238.06
Ten Days 240.77
Fifteen Days 241.77
Twenty Two Days 241.02
Thirty Days 243.20
Fifty Days 245.55
Hundred Days 236.92
Two Hundred Days 225.46

Share Price History of Rallis India Ltd.

Date Open High Low Close Volume
26-May-17 236.80 244.00 236.45 241.85 208 K
25-May-17 237.90 240.55 234.10 237.30 121 K
24-May-17 238.45 238.45 232.00 236.60 109 K
23-May-17 238.90 239.90 228.55 237.35 199 K
22-May-17 238.05 240.40 231.10 237.20 152 K
19-May-17 240.95 241.25 233.10 238.00 203 K
18-May-17 245.00 245.05 237.00 238.05 437 K
17-May-17 248.15 250.25 245.00 246.15 301 K
16-May-17 248.70 250.25 244.55 248.70 283 K
15-May-17 250.20 251.70 244.25 246.50 336 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.