Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rallis India Ltd.Integrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Rallis India (RALLIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 201.90 2.25  / 1.13% 199.65 0.845 185.70 K RALLIS 500355

High/Lows & Performance of Rallis India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.00 185.70 208.90 225.55 216.70 180.70
Price Gain -5.100 16.20 -7.000 -23.650 -14.800 21.20
Price Gain in % -2.464 8.72 -3.351 -10.485 -6.830 11.73
Period's High 208.80 208.80 211.95 246.00 246.00 246.00
High On 30/11/2016 30/11/2016 07/11/2016 04/10/2016 04/10/2016 04/10/2016
Period's Low 196.75 184.95 180.40 180.40 180.40 142.00
Low On 02/12/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 21/01/2016

Moving Average of Rallis India Ltd.

Current Share Price 201.90
Three Days 200.03
Five Days 201.22
Ten Days 200.16
Fifteen Days 195.83
Twenty Two Days 197.50
Thirty Days 203.97
Fifty Days 214.48
Hundred Days 216.96
Two Hundred Days 202.76

Share Price History of Rallis India Ltd.

Date High Low Open Close Volume
06/12/2016 205.55 200.0 201.15 201.9 68819
05/12/2016 200.2 196.9 197.0 199.65 37284
02/12/2016 202.65 196.75 201.95 198.55 94398
01/12/2016 206.95 200.3 204.2 201.95 84105
30/11/2016 208.8 202.2 207.0 204.05 99811
29/11/2016 208.0 202.95 204.3 207.0 96172
28/11/2016 206.0 200.95 202.8 203.45 137904
25/11/2016 203.6 194.95 198.8 201.8 163406
24/11/2016 196.6 188.05 188.05 195.05 223921
23/11/2016 189.95 184.95 189.95 188.25 125193
22/11/2016 187.8 180.4 185.0 185.7 88493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.