Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rallis India (RALLIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 227.85 -3.200/ -1.385% 231.05 1.46941 419.44 K RALLIS

Key Technical data of Rallis India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.680 30.66 -60.245 -0.246 218.56 243.79 242.26 231.07 225.57

Key Financial data of Rallis India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4493.92 7.63 30.28 19.45 3.99 1.00 4508.34

High/Lows & Performance of Rallis India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.55 224.30 266.80 231.30 228.35 241.75
Price Gain -4.700 3.55 -38.950 -3.450 -0.500 -13.900
Price Gain % -2.021 1.58 -14.599 -1.492 -0.219 -5.750
Period High 236.60 237.95 273.55 290.00 290.00 290.00
High On 15-Feb-18 14-Feb-18 22-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 222.50 222.50 210.00 210.00 205.00 205.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 29-Sep-17 29-Sep-17

Moving Average of Rallis India Ltd.

Current Share Price 227.85
Three Days 228.03
Five Days 227.85
Ten Days 229.06
Fifteen Days 231.89
Twenty Two Days 239.27
Thirty Days 247.57
Fifty Days 250.87
Hundred Days 242.26
Two Hundred Days 239.73

Share Price History of Rallis India Ltd.

Date Open High Low Close Volume
21-Feb-18 230.90 232.00 226.50 227.85 144 K
20-Feb-18 226.00 232.40 225.00 231.05 176 K
19-Feb-18 230.25 231.80 222.50 225.20 154 K
16-Feb-18 230.65 232.00 225.05 227.20 156 K
15-Feb-18 234.90 236.60 227.00 227.95 203 K
14-Feb-18 233.85 237.95 231.30 232.55 213 K
12-Feb-18 231.10 236.80 230.90 232.10 216 K
09-Feb-18 228.70 234.20 226.20 229.35 189 K
08-Feb-18 226.00 233.95 225.70 233.00 529 K
07-Feb-18 230.00 233.65 222.45 224.30 206 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.