Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rallis India Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rallis India (RALLIS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 209.05 -3.750  / -1.762% 212.80 1.28 257.37 K RALLIS 500355

High/Lows & Performance of Rallis India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.90 204.10 196.70 234.60 209.30 143.00
Price Gain -2.850 4.95 12.35 -25.550 -0.250 66.05
Price Gain in % -1.345 2.43 6.28 -10.891 -0.119 46.19
Period's High 216.40 216.40 216.40 241.95 246.00 246.00
High On 17/01/2017 17/01/2017 17/01/2017 25/10/2016 04/10/2016 04/10/2016
Period's Low 206.60 204.25 188.00 180.40 180.40 142.00
Low On 20/01/2017 09/01/2017 28/12/2016 22/11/2016 22/11/2016 21/01/2016

Moving Average of Rallis India Ltd.

Current Share Price 209.05
Three Days 211.33
Five Days 212.12
Ten Days 210.42
Fifteen Days 208.12
Twenty Two Days 202.84
Thirty Days 201.56
Fifty Days 199.68
Hundred Days 211.86
Two Hundred Days 210.03

Share Price History of Rallis India Ltd.

Date High Low Open Close Volume
20/01/2017 213.55 206.6 213.55 209.05 160289
19/01/2017 214.9 211.8 212.95 212.8 102398
18/01/2017 215.2 211.1 215.2 212.15 108052
17/01/2017 216.4 213.5 214.7 213.95 274907
16/01/2017 214.5 211.95 213.9 212.65 183486
13/01/2017 214.2 208.0 209.65 211.9 283255
12/01/2017 210.0 206.8 206.8 208.2 111255
11/01/2017 210.15 206.35 209.0 207.65 155157
10/01/2017 211.0 206.45 208.6 208.75 259341
09/01/2017 212.0 204.25 205.0 207.1 354805
06/01/2017 205.8 202.55 202.55 204.1 130524
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.