Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PI Industries (PIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 842.7 4.15/ 0.495% 838.55 1.05035 116.56 K PIIND

Key Technical data of PI Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-28.407 39.57 -70.000 -0.205 814.51 896.53 877.58 852.02 832.57

Key Financial data of PI Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11563.60 28.79 29.13 13.79 7.17 1.00 11562.23

High/Lows & Performance of PI Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 839.55 823.80 997.15 820.30 751.40 868.50
Price Gain 3.15 18.90 -154.450 22.40 91.30 -25.800
Price Gain % 0.375 2.29 -15.489 2.73 12.15 -2.971
Period High 906.90 906.90 1007.90 1034.00 1034.00 1034.00
High On 16-Feb-18 16-Feb-18 22-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 817.50 801.00 801.00 801.00 696.00 675.00
Low date 16-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 05-Sep-17 11-Aug-17

Moving Average of PI Industries Limited

Current Share Price 842.70
Three Days 842.73
Five Days 847.77
Ten Days 837.62
Fifteen Days 849.56
Twenty Two Days 881.02
Thirty Days 911.85
Fifty Days 930.96
Hundred Days 877.58
Two Hundred Days 829.23

Share Price History of PI Industries Limited

Date Open High Low Close Volume
21-Feb-18 845.00 851.20 831.75 842.70 24372
20-Feb-18 842.00 864.00 831.55 838.55 46784
19-Feb-18 881.80 885.05 841.60 846.95 67925
16-Feb-18 844.45 906.90 817.50 870.95 329 K
15-Feb-18 844.00 857.65 833.10 839.70 63310
14-Feb-18 850.00 874.90 835.00 839.55 98360
12-Feb-18 819.05 844.45 801.00 840.45 89107
09-Feb-18 813.05 824.95 801.65 810.45 88018
08-Feb-18 825.75 840.00 820.10 823.05 53217
07-Feb-18 838.75 844.90 816.35 823.80 167 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.