Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 74.6 9.25/ 14.15% 65.35 4046.75 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.70 50.85 54.35 40.25 42.00 42.10
Price Gain 19.90 23.75 20.25 34.35 32.60 32.50
Price Gain % 36.38 46.71 37.26 85.34 77.62 77.20
Period High 75.80 75.80 75.80 75.80 75.80 75.80
High On 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17
Period Low 56.00 48.50 48.50 36.15 36.15 34.10
Low date 14-Aug-17 08-Aug-17 08-Aug-17 23-May-17 23-May-17 22-Nov-16

Moving Average of Meghmani Organics Ltd.

Current Share Price 74.60
Three Days 67.25
Five Days 62.71
Ten Days 57.98
Fifteen Days 55.83
Twenty Two Days 55.41
Thirty Days 54.96
Fifty Days 51.90
Hundred Days 45.87
Two Hundred Days 43.43

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
18-Aug-17 65.50 75.80 64.30 74.60 21829 K
17-Aug-17 62.80 66.20 62.70 65.35 7639 K
16-Aug-17 57.65 62.30 57.30 61.80 8335 K
14-Aug-17 56.10 58.00 56.00 57.10 2650 K
11-Aug-17 52.00 55.75 51.15 54.70 3033 K
10-Aug-17 55.90 58.00 52.10 53.45 3823 K
09-Aug-17 54.00 59.80 53.90 56.65 12256 K
08-Aug-17 52.00 55.70 48.50 53.75 7129 K
07-Aug-17 50.85 52.45 50.80 51.55 964 K
04-Aug-17 50.35 51.45 50.00 50.85 951 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.