Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 56.1 -0.300/ -0.532% 56.4 3207.32 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.55 53.00 47.80 39.80 43.80 45.15
Price Gain 2.55 3.10 8.30 16.30 12.30 10.95
Price Gain % 4.76 5.85 17.36 40.95 28.08 24.25
Period High 57.30 58.85 58.85 58.85 58.85 58.85
High On 21-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 52.50 51.60 44.75 36.15 36.15 34.10
Low date 17-Jul-17 12-Jul-17 28-Jun-17 23-May-17 23-May-17 22-Nov-16

Moving Average of Meghmani Organics Ltd.

Current Share Price 56.10
Three Days 55.97
Five Days 55.48
Ten Days 54.46
Fifteen Days 53.84
Twenty Two Days 51.68
Thirty Days 50.03
Fifty Days 46.11
Hundred Days 42.66
Two Hundred Days 42.80

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
21-Jul-17 56.70 57.30 55.00 56.10 2606 K
20-Jul-17 55.60 57.25 54.80 56.40 4023 K
19-Jul-17 54.55 55.70 54.05 55.40 2435 K
18-Jul-17 54.45 55.95 53.90 54.35 2957 K
17-Jul-17 53.95 56.35 52.50 55.15 4022 K
14-Jul-17 55.35 55.55 52.80 53.55 2591 K
13-Jul-17 52.55 56.50 51.85 55.00 5574 K
12-Jul-17 52.60 52.90 51.60 52.05 1845 K
11-Jul-17 54.60 55.35 52.15 52.30 2932 K
10-Jul-17 58.85 58.85 53.00 54.35 989 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.