Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 37.25 -0.150/ -0.401% 37.4 722.49 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.40 38.75 38.90 37.55 47.20 20.35
Price Gain -0.150 -1.500 -1.650 -0.300 -9.950 16.90
Price Gain % -0.401 -3.871 -4.242 -0.799 -21.081 83.05
Period High 38.25 39.70 40.20 49.20 52.35 52.35
High On 22-Mar-17 17-Mar-17 14-Mar-17 06-Feb-17 10-Oct-16 10-Oct-16
Period Low 37.10 37.00 37.00 37.00 34.10 20.00
Low date 28-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 22-Nov-16 29-Mar-16

Moving Average of Meghmani Organics Ltd.

Current Share Price 37.25
Three Days 37.40
Five Days 37.57
Ten Days 37.94
Fifteen Days 38.22
Twenty Two Days 38.38
Thirty Days 38.75
Fifty Days 40.94
Hundred Days 40.82
Two Hundred Days 42.34

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
28-Mar-17 37.60 37.80 37.10 37.25 983 K
27-Mar-17 37.85 37.90 37.30 37.40 577 K
24-Mar-17 37.90 38.20 37.30 37.55 824 K
23-Mar-17 38.20 38.20 37.70 37.80 553 K
22-Mar-17 37.20 38.25 37.10 37.85 848 K
21-Mar-17 38.80 38.80 37.00 37.40 1031 K
20-Mar-17 38.95 38.95 38.25 38.40 401 K
17-Mar-17 39.00 39.70 38.35 38.40 872 K
16-Mar-17 38.95 39.25 38.70 38.75 626 K
15-Mar-17 39.10 39.10 38.55 38.65 369 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.