Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three inside up, Three black crows, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 39.8 0.000/ 0.000% 39.8 1164.63 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.75 39.70 37.55 45.70 49.40 29.10
Price Gain 0.050 0.100 2.25 -5.900 -9.600 10.70
Price Gain % 0.126 0.252 5.99 -12.910 -19.433 36.77
Period High 41.80 41.80 41.95 49.20 50.00 52.35
High On 21-Apr-17 21-Apr-17 06-Apr-17 06-Feb-17 25-Oct-16 10-Oct-16
Period Low 39.40 37.80 37.10 37.00 34.10 29.20
Low date 24-Apr-17 13-Apr-17 29-Mar-17 21-Mar-17 22-Nov-16 25-Apr-16

Moving Average of Meghmani Organics Ltd.

Current Share Price 39.80
Three Days 40.27
Five Days 40.14
Ten Days 39.62
Fifteen Days 39.70
Twenty Two Days 39.00
Thirty Days 38.84
Fifty Days 39.10
Hundred Days 40.62
Two Hundred Days 42.29

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
24-Apr-17 40.15 40.30 39.40 39.80 1283 K
21-Apr-17 41.65 41.80 39.60 39.80 1298 K
20-Apr-17 40.55 41.50 40.30 41.20 1338 K
19-Apr-17 40.00 40.65 39.70 40.05 686 K
18-Apr-17 40.80 41.45 39.70 39.85 2003 K
17-Apr-17 38.65 40.20 38.30 39.75 1413 K
13-Apr-17 38.50 39.00 37.80 38.10 1639 K
12-Apr-17 39.65 39.80 38.35 38.50 1045 K
11-Apr-17 39.90 39.95 39.40 39.50 654 K
10-Apr-17 39.80 40.25 39.20 39.70 855 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.