Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 111.5 1.90/ 1.73% 109.6 4715.82 K MEGH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Meghmani Organics Ltd.

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.60 114.05 103.10 72.20 37.10 38.25
Price Gain 4.90 -2.550 8.40 39.30 74.40 73.25
Price Gain % 4.60 -2.236 8.15 54.43 200.54 191.50
Period High 114.50 115.80 129.40 129.40 129.40 129.40
High On 23-Nov-17 10-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 107.00 101.65 100.30 71.00 37.00 36.15
Low date 20-Nov-17 15-Nov-17 26-Oct-17 24-Aug-17 24-May-17 23-May-17

Moving Average of Meghmani Organics Ltd.

Current Share Price 111.50
Three Days 110.47
Five Days 110.18
Ten Days 109.08
Fifteen Days 111.82
Twenty Two Days 112.38
Thirty Days 109.21
Fifty Days 99.19
Hundred Days 80.45
Two Hundred Days 60.58

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
23-Nov-17 111.25 114.50 110.45 111.50 3396 K
22-Nov-17 110.95 111.65 108.60 109.60 1648 K
21-Nov-17 111.60 113.35 109.55 110.30 2185 K
20-Nov-17 108.75 111.75 107.00 110.75 2729 K
17-Nov-17 109.00 112.00 108.20 108.75 2523 K
16-Nov-17 104.00 107.75 103.20 106.60 3150 K
15-Nov-17 110.85 110.85 101.65 103.05 4117 K
14-Nov-17 108.30 111.35 107.50 110.25 3055 K
13-Nov-17 111.30 112.45 107.10 107.90 2965 K
10-Nov-17 114.00 115.80 110.65 112.15 4595 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Aug-2017
This beast of multibaggar,buy as much as possible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.