Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Weekly Doji, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 41.30 0.100  / 0.243% 41.20 799.38 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.05 38.25 44.05 40.05 40.40 23.75
Price Gain -1.750 3.05 -2.750 1.25 0.900 17.55
Price Gain in % -4.065 7.97 -6.243 3.12 2.23 73.89
Period's High 43.25 43.40 45.00 52.35 52.35 52.35
High On 01/12/2016 30/11/2016 10/11/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 40.95 37.10 34.10 34.10 33.55 18.25
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of Meghmani Organics Ltd.

Current Share Price 41.30
Three Days 41.37
Five Days 41.54
Ten Days 41.32
Fifteen Days 40.01
Twenty Two Days 40.68
Thirty Days 42.23
Fifty Days 44.56
Hundred Days 43.82
Two Hundred Days 37.65

Share Price History of Meghmani Organics Ltd.

Date High Low Open Close Volume
07/12/2016 42.95 41.2 42.05 41.3 1129915
06/12/2016 42.1 41.0 41.8 41.2 224355
05/12/2016 41.95 41.0 41.0 41.6 279006
02/12/2016 42.4 40.95 41.7 41.45 527757
01/12/2016 43.25 42.0 43.25 42.15 436142
30/11/2016 43.4 42.15 42.5 43.05 506412
29/11/2016 42.65 42.0 42.45 42.15 503505
28/11/2016 42.5 41.45 41.45 42.0 1053155
25/11/2016 40.95 38.0 38.5 40.3 763591
24/11/2016 38.45 37.1 38.4 38.0 614813
23/11/2016 38.5 35.6 36.45 38.25 953010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.