Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish piercing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 84.0 -1.700/ -1.984% 85.7 4598.28 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.55 79.90 71.35 47.80 37.40 40.60
Price Gain 1.45 4.10 12.65 36.20 46.60 43.40
Price Gain % 1.76 5.13 17.73 75.73 124.60 106.90
Period High 88.45 88.45 88.45 88.45 88.45 88.45
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 80.70 76.30 68.30 44.75 36.15 34.10
Low date 21-Sep-17 11-Sep-17 22-Aug-17 28-Jun-17 23-May-17 22-Nov-16

Moving Average of Meghmani Organics Ltd.

Current Share Price 84.00
Three Days 84.42
Five Days 84.17
Ten Days 82.52
Fifteen Days 81.88
Twenty Two Days 79.18
Thirty Days 74.56
Fifty Days 66.05
Hundred Days 54.93
Two Hundred Days 47.74

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
21-Sep-17 86.45 86.80 80.70 84.00 3443 K
20-Sep-17 84.00 88.45 83.60 85.70 7178 K
19-Sep-17 84.50 85.80 82.60 83.55 2659 K
18-Sep-17 84.60 86.35 83.40 84.00 2984 K
15-Sep-17 82.00 85.20 80.70 83.60 3218 K
14-Sep-17 83.85 84.65 81.35 82.55 2588 K
13-Sep-17 84.45 87.10 81.80 82.85 5977 K
12-Sep-17 77.60 84.50 76.80 83.65 8691 K
11-Sep-17 79.50 79.80 76.30 76.65 2376 K
08-Sep-17 80.65 80.95 77.70 78.70 2294 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Aug-2017
This beast of multibaggar,buy as much as possible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.