Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three outside down, Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 40.9 -1.100/ -2.619% 42.0 1320.51 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.30 42.85 43.80 38.15 41.50 19.50
Price Gain 1.60 -1.950 -2.900 2.75 -0.600 21.40
Price Gain % 4.07 -4.551 -6.621 7.21 -1.446 109.74
Period High 42.65 42.75 49.20 49.20 52.35 52.35
High On 17-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 10-Oct-16 10-Oct-16
Period Low 37.40 37.40 37.40 34.10 34.10 18.90
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Meghmani Organics Ltd.

Current Share Price 40.90
Three Days 41.03
Five Days 39.88
Ten Days 40.30
Fifteen Days 41.98
Twenty Two Days 42.93
Thirty Days 43.18
Fifty Days 41.86
Hundred Days 43.11
Two Hundred Days 42.32

Share Price History of Meghmani Organics Ltd.

Date High Low Open Close Volume
20/02/2017 42.25 40.6 41.9 40.9 715514
17/02/2017 42.65 39.5 40.45 42.0 2084959
16/02/2017 40.4 37.45 37.75 40.2 1370039
15/02/2017 39.15 37.4 38.6 37.5 917405
14/02/2017 39.35 38.6 39.15 38.8 752883
13/02/2017 40.85 39.15 40.7 39.3 803699
10/02/2017 41.2 40.05 41.0 40.2 719196
09/02/2017 42.0 40.7 41.85 40.8 984395
08/02/2017 42.0 41.3 41.8 41.55 704246
07/02/2017 42.75 41.3 41.85 41.7 1847024
06/02/2017 49.2 42.2 47.45 42.85 5625704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.