Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Weekly Dark cloud cover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 37.55 0.450/ 1.21% 37.1 1189.88 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.70 42.90 39.80 39.20 38.00 39.90
Price Gain -4.150 -5.350 -2.250 -1.650 -0.450 -2.350
Price Gain % -9.952 -12.471 -5.653 -4.209 -1.184 -5.890
Period High 41.40 43.75 43.75 43.75 49.20 52.35
High On 18-May-17 11-May-17 11-May-17 11-May-17 06-Feb-17 10-Oct-16
Period Low 36.15 36.15 36.15 36.15 36.15 33.55
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 24-Jun-16

Moving Average of Meghmani Organics Ltd.

Current Share Price 37.55
Three Days 37.45
Five Days 38.45
Ten Days 40.40
Fifteen Days 40.36
Twenty Two Days 40.28
Thirty Days 40.10
Fifty Days 39.46
Hundred Days 40.59
Two Hundred Days 41.73

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
24-May-17 37.10 38.50 37.00 37.55 817 K
23-May-17 37.90 38.20 36.15 37.10 1091 K
22-May-17 39.85 40.45 37.30 37.70 1931 K
19-May-17 40.50 41.25 39.30 39.65 1117 K
18-May-17 41.40 41.40 40.05 40.25 780 K
17-May-17 42.25 42.50 41.55 41.70 764 K
16-May-17 42.50 42.80 42.00 42.25 646 K
15-May-17 42.90 43.10 41.90 42.35 902 K
12-May-17 43.00 43.00 41.75 42.50 1154 K
11-May-17 43.10 43.75 42.35 42.90 2239 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.