Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 46.65 -1.100/ -2.304% 47.75 1863.62 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.35 44.45 37.10 37.80 37.90 39.00
Price Gain 0.300 2.20 9.55 8.85 8.75 7.65
Price Gain % 0.647 4.95 25.74 23.41 23.09 19.62
Period High 49.65 49.65 49.65 49.65 49.65 52.35
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 10-Oct-16
Period Low 44.30 44.30 37.00 36.15 36.15 33.55
Low date 21-Jun-17 21-Jun-17 24-May-17 23-May-17 23-May-17 24-Jun-16

Moving Average of Meghmani Organics Ltd.

Current Share Price 46.65
Three Days 47.40
Five Days 46.50
Ten Days 46.17
Fifteen Days 44.78
Twenty Two Days 43.16
Thirty Days 42.27
Fifty Days 41.49
Hundred Days 40.64
Two Hundred Days 41.80

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
23-Jun-17 47.80 48.10 45.40 46.65 1861 K
22-Jun-17 48.15 49.65 47.15 47.75 3923 K
21-Jun-17 44.60 48.25 44.30 47.80 4527 K
20-Jun-17 45.40 45.80 44.35 44.70 945 K
19-Jun-17 46.60 46.80 45.05 45.60 1418 K
16-Jun-17 46.45 47.50 46.10 46.35 1960 K
15-Jun-17 45.15 47.00 44.50 46.45 2626 K
14-Jun-17 46.40 46.45 44.80 44.95 1627 K
13-Jun-17 45.40 47.00 45.40 46.05 2568 K
12-Jun-17 44.80 47.05 44.55 45.40 3690 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.