Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Meghmani Organics Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 45.95 2.15  / 4.91% 43.80 1123.32 K MEGH

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.40 42.20 37.90 49.15 46.60 20.10
Price Gain 0.550 3.75 8.05 -3.200 -0.650 25.85
Price Gain in % 1.21 8.89 21.24 -6.511 -1.395 128.61
Period's High 46.35 46.35 46.35 50.50 52.35 52.35
High On 23/01/2017 23/01/2017 23/01/2017 24/10/2016 10/10/2016 10/10/2016
Period's Low 43.35 42.10 36.50 34.10 34.10 18.25
Low On 20/01/2017 10/01/2017 26/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Meghmani Organics Ltd.

Current Share Price 45.95
Three Days 44.83
Five Days 44.69
Ten Days 44.33
Fifteen Days 43.71
Twenty Two Days 41.82
Thirty Days 41.40
Fifty Days 40.87
Hundred Days 42.81
Two Hundred Days 41.02

Share Price History of Meghmani Organics Ltd.

Date High Low Open Close Volume
23/01/2017 46.35 43.75 43.95 45.95 1699352
20/01/2017 44.9 43.35 44.8 43.8 928936
19/01/2017 44.95 43.75 44.4 44.75 617094
18/01/2017 45.3 43.8 45.0 44.15 741213
17/01/2017 45.8 44.3 45.8 44.8 1009511
16/01/2017 45.85 43.4 44.2 45.4 2030071
13/01/2017 44.65 42.8 44.55 44.05 1695275
12/01/2017 44.65 42.6 43.7 44.15 1505936
11/01/2017 44.15 43.1 43.4 43.4 1411320
10/01/2017 43.4 42.1 42.5 42.85 856819
09/01/2017 42.75 42.1 42.45 42.2 471149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.