Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Meghmani Organics (MEGH)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 113.05 -0.650/ -0.572% 113.7 3119.24 K MEGH

Key Technical data of Meghmani Organics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.55 58.79 -60.798 0.084 125.74 109.39 100.85 115.65 109.50

Key Financial data of Meghmani Organics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2535.71 1.28 22.99 22.43 766.33 4.54 1.00 0.000 0.910 0.000 24.89 3.40 2.80 0.134 65.47 3.97 1156.56 5.17

High/Lows & Performance of Meghmani Organics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.30 109.45 106.50 103.60 55.15 44.80
Price Gain -9.250 3.60 6.55 9.45 57.90 68.25
Price Gain % -7.563 3.29 6.15 9.12 104.99 152.34
Period High 124.50 126.00 126.00 129.40 129.40 129.40
High On 11-Jan-18 10-Jan-18 10-Jan-18 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 108.55 108.55 96.80 96.80 48.50 36.15
Low date 17-Jan-18 17-Jan-18 18-Dec-17 18-Dec-17 08-Aug-17 23-May-17

Moving Average of Meghmani Organics Ltd.

Current Share Price 113.05
Three Days 115.17
Five Days 117.10
Ten Days 119.16
Fifteen Days 115.18
Twenty Two Days 113.05
Thirty Days 111.16
Fifty Days 110.01
Hundred Days 100.85
Two Hundred Days 74.06

Share Price History of Meghmani Organics Ltd.

Date Open High Low Close Volume
17-Jan-18 113.10 114.70 108.55 113.05 2235 K
16-Jan-18 118.95 119.40 113.20 113.70 2175 K
15-Jan-18 120.00 122.25 118.20 118.75 2150 K
12-Jan-18 120.95 122.20 117.05 119.40 3597 K
11-Jan-18 122.00 124.50 119.60 120.60 2530 K
10-Jan-18 121.90 126.00 119.50 122.30 6618 K
09-Jan-18 120.00 121.50 116.35 119.90 3507 K
08-Jan-18 121.00 122.30 116.75 120.20 3303 K
05-Jan-18 123.50 124.70 117.65 120.95 6307 K
04-Jan-18 111.00 124.65 110.60 122.80 16223 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Aug-2017
This beast of multibaggar,buy as much as possible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.