Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Three inside up, Overbought By Fast Stochatic, Bullish engulfing, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 492.45 13.55  / 2.83% 478.90 25.78 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.50 446.50 491.60 479.15 432.30 401.10
Price Gain 5.95 45.95 0.850 13.30 60.15 91.35
Price Gain in % 1.22 10.29 0.173 2.78 13.91 22.77
Period's High 496.00 497.00 543.00 543.00 543.00 543.00
High On 30/11/2016 25/11/2016 08/11/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 471.00 440.00 426.80 426.80 419.50 295.00
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 20/06/2016 12/02/2016

Moving Average of Insecticides India

Current Share Price 492.45
Three Days 486.15
Five Days 487.74
Ten Days 480.29
Fifteen Days 475.25
Twenty Two Days 483.26
Thirty Days 485.97
Fifty Days 487.55
Hundred Days 481.85
Two Hundred Days 438.53

Share Price History of Insecticides India

Date High Low Open Close Volume
05/12/2016 494.8 476.9 476.95 492.45 7184
02/12/2016 489.0 471.0 488.95 478.9 8094
01/12/2016 492.5 484.1 488.65 487.1 13307
30/11/2016 496.0 483.05 493.1 493.6 12769
29/11/2016 495.0 480.1 480.1 486.65 3575
28/11/2016 494.5 480.1 485.95 486.5 3419
25/11/2016 497.0 480.0 494.95 485.45 8175
24/11/2016 495.0 445.05 445.1 491.95 35912
23/11/2016 457.95 449.3 452.7 453.3 4053
22/11/2016 451.5 440.0 446.55 447.0 4911
21/11/2016 465.35 441.55 465.35 446.5 14363
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.