Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 620.0 -0.550/ -0.089% 620.55 1.00939 61.42 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 627.20 546.65 539.05 570.20 495.80 417.05
Price Gain -7.200 73.35 80.95 49.80 124.20 202.95
Price Gain % -1.148 13.42 15.02 8.73 25.05 48.66
Period High 642.00 644.00 644.00 644.00 644.00 644.00
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 610.85 540.40 521.95 521.95 426.80 405.60
Low date 25-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 04-May-16

Moving Average of Insecticides India

Current Share Price 620.00
Three Days 620.23
Five Days 620.94
Ten Days 608.62
Fifteen Days 585.33
Twenty Two Days 569.41
Thirty Days 564.23
Fifty Days 562.96
Hundred Days 541.77
Two Hundred Days 511.76

Share Price History of Insecticides India

Date Open High Low Close Volume
28-Apr-17 623.85 623.90 612.00 620.00 24791
27-Apr-17 613.95 627.25 613.95 620.55 28819
26-Apr-17 612.25 637.00 612.25 620.15 78005
25-Apr-17 637.00 637.00 610.85 612.25 31988
24-Apr-17 631.00 642.00 624.65 631.75 33065
21-Apr-17 615.00 644.00 612.65 627.20 128 K
20-Apr-17 593.05 625.00 590.10 609.85 202 K
19-Apr-17 590.00 598.00 575.00 593.55 49406
18-Apr-17 569.40 613.95 569.40 586.85 157 K
17-Apr-17 542.50 569.00 540.40 564.00 37970
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.