Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 689.15 -12.600/ -1.796% 701.75 1.00475 32.12 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 679.60 662.85 672.45 627.20 524.00 480.35
Price Gain 9.55 26.30 16.70 61.95 165.15 208.80
Price Gain % 1.41 3.97 2.48 9.88 31.52 43.47
Period High 709.00 709.00 709.00 717.00 717.00 717.00
High On 17-Jul-17 17-Jul-17 17-Jul-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 675.30 662.50 625.55 580.50 515.00 426.80
Low date 18-Jul-17 10-Jul-17 04-Jul-17 24-May-17 23-Jan-17 09-Nov-16

Moving Average of Insecticides India

Current Share Price 689.15
Three Days 692.88
Five Days 693.94
Ten Days 684.73
Fifteen Days 671.87
Twenty Two Days 665.73
Thirty Days 667.93
Fifty Days 664.53
Hundred Days 619.72
Two Hundred Days 564.74

Share Price History of Insecticides India

Date Open High Low Close Volume
21-Jul-17 687.75 703.85 687.30 689.15 15538
20-Jul-17 688.05 704.80 680.55 701.75 32353
19-Jul-17 692.00 707.80 682.20 687.75 30831
18-Jul-17 701.00 704.95 675.30 688.40 32440
17-Jul-17 680.00 709.00 678.05 702.65 67666
14-Jul-17 699.90 699.90 670.00 679.60 34237
13-Jul-17 673.00 708.00 671.05 686.05 73161
12-Jul-17 673.00 680.00 666.05 671.90 19981
11-Jul-17 670.50 681.00 668.00 670.05 22870
10-Jul-17 662.50 683.00 662.50 670.00 13474
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.