Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Inverted hammer at downtrend, 50 Days SMA Crossover, Bullish engulfing, Doji, Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 598.05 7.25/ 1.23% 590.8 0.922702 50.18 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 661.80 657.15 612.25 574.55 485.45 439.35
Price Gain -63.750 -59.100 -14.200 23.50 112.60 158.70
Price Gain % -9.633 -8.993 -2.319 4.09 23.19 36.12
Period High 674.35 704.00 704.00 704.00 704.00 704.00
High On 19-May-17 12-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 580.50 580.50 580.50 521.95 466.60 409.90
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 26-Dec-16 31-May-16

Moving Average of Insecticides India

Current Share Price 598.05
Three Days 606.15
Five Days 621.83
Ten Days 648.49
Fifteen Days 645.92
Twenty Two Days 638.97
Thirty Days 625.57
Fifty Days 592.54
Hundred Days 569.83
Two Hundred Days 526.66

Share Price History of Insecticides India

Date Open High Low Close Volume
25-May-17 592.10 642.00 590.90 598.05 59633
24-May-17 620.05 627.95 580.50 590.80 34517
23-May-17 634.00 638.30 606.20 629.60 103 K
22-May-17 656.25 661.95 631.50 633.95 86056
19-May-17 662.20 674.35 648.95 656.75 27717
18-May-17 681.00 681.00 655.05 661.80 17073
17-May-17 662.05 690.90 662.00 679.35 39270
16-May-17 685.05 689.90 670.20 674.45 41358
15-May-17 681.00 692.00 677.00 681.10 30645
12-May-17 657.10 704.00 656.75 679.05 144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.