Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 558.6 0.050/ 0.009% 558.55 32.42 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 566.95 564.10 536.15 470.10 484.30 306.85
Price Gain -8.350 -5.500 22.45 88.50 74.30 251.75
Price Gain % -1.473 -0.975 4.19 18.83 15.34 82.04
Period High 575.00 588.00 589.00 589.00 589.00 589.00
High On 16-Feb-17 08-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 553.00 541.35 509.00 440.00 426.80 305.05
Low date 15-Feb-17 09-Feb-17 20-Jan-17 22-Nov-16 09-Nov-16 18-Feb-16

Moving Average of Insecticides India

Current Share Price 558.60
Three Days 559.50
Five Days 562.62
Ten Days 567.54
Fifteen Days 567.62
Twenty Two Days 558.53
Thirty Days 551.19
Fifty Days 526.31
Hundred Days 506.21
Two Hundred Days 485.80

Share Price History of Insecticides India

Date High Low Open Close Volume
17/02/2017 564.9 555.25 558.0 558.6 10752
16/02/2017 575.0 555.0 556.0 558.55 38313
15/02/2017 572.0 553.0 561.0 561.35 25630
14/02/2017 570.85 561.2 566.95 566.75 14486
13/02/2017 574.0 556.7 566.95 567.85 9563
10/02/2017 574.5 564.0 574.45 566.95 15641
09/02/2017 579.0 541.35 577.0 566.0 40922
08/02/2017 588.0 566.1 585.0 575.75 154619
07/02/2017 584.9 564.0 576.0 577.4 26356
06/02/2017 585.0 564.1 564.1 576.15 23628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.