Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 776.85 -10.750/ -1.365% 787.6 2.05398 30.29 K INSECTICID

Key Technical data of Insecticides India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.275 37.32 -59.235 -0.049 740.52 816.27 840.76 792.82 766.02

Key Financial data of Insecticides India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 35.12 22.12 0.000 3.44 0.000 226.87

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 811.05 785.55 821.55 857.05 786.45 558.55
Price Gain -34.200 -8.700 -44.700 -80.200 -9.600 218.30
Price Gain % -4.217 -1.108 -5.441 -9.358 -1.221 39.08
Period High 833.75 840.00 846.75 950.20 964.00 964.00
High On 12-Feb-18 08-Feb-18 24-Jan-18 17-Nov-17 19-Sep-17 19-Sep-17
Period Low 771.15 729.95 729.95 729.95 729.95 521.95
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 29-Mar-17

Moving Average of Insecticides India

Current Share Price 776.85
Three Days 789.18
Five Days 799.01
Ten Days 795.38
Fifteen Days 805.04
Twenty Two Days 814.32
Thirty Days 820.22
Fifty Days 810.41
Hundred Days 840.76
Two Hundred Days 784.14

Share Price History of Insecticides India

Date Open High Low Close Volume
16-Feb-18 794.80 797.95 771.15 776.85 16597
15-Feb-18 810.95 825.25 785.00 787.60 67544
14-Feb-18 828.55 828.60 795.00 803.10 15037
12-Feb-18 833.75 833.75 807.95 816.45 45355
09-Feb-18 800.00 814.95 795.00 811.05 14955
08-Feb-18 831.00 840.00 810.00 813.35 45843
07-Feb-18 784.35 809.95 779.95 794.65 57568
06-Feb-18 750.00 779.85 729.95 772.80 10383
05-Feb-18 765.65 801.70 741.55 792.35 7850
02-Feb-18 800.05 810.05 757.00 785.55 26614
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.