Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 530.50 -1.150  / -0.216% 531.65 14.06 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 531.45 501.05 493.05 493.75 470.85 312.80
Price Gain -0.950 29.45 37.45 36.75 59.65 217.70
Price Gain in % -0.179 5.88 7.60 7.44 12.67 69.60
Period's High 548.00 557.70 557.70 557.70 557.70 557.70
High On 17/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 522.50 502.10 466.60 426.80 426.80 295.00
Low On 17/01/2017 06/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Insecticides India

Current Share Price 530.50
Three Days 532.77
Five Days 533.06
Ten Days 531.02
Fifteen Days 519.43
Twenty Two Days 507.04
Thirty Days 503.00
Fifty Days 493.82
Hundred Days 490.33
Two Hundred Days 468.72

Share Price History of Insecticides India

Date High Low Open Close Volume
19/01/2017 547.0 528.3 540.4 530.5 3477
18/01/2017 540.05 530.7 538.75 531.65 6162
17/01/2017 548.0 522.5 534.6 536.15 7380
16/01/2017 542.0 529.85 535.0 534.6 3648
13/01/2017 537.0 528.0 532.0 532.4 4314
12/01/2017 553.0 528.15 548.0 531.45 10856
11/01/2017 557.7 529.6 529.6 548.35 63680
10/01/2017 535.0 522.0 526.0 529.6 33075
09/01/2017 524.0 512.25 514.65 520.9 10762
06/01/2017 523.0 502.1 509.9 514.65 30352
05/01/2017 512.8 497.25 505.0 501.05 19578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.