Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Weekly Spinning top, Doji, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 889.45 12.00/ 1.37% 877.45 1.39319 52.30 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 889.15 950.55 936.05 687.75 593.55 493.75
Price Gain 0.300 -61.100 -46.600 201.70 295.90 395.70
Price Gain % 0.034 -6.428 -4.978 29.33 49.85 80.14
Period High 913.95 952.00 958.05 964.00 964.00 964.00
High On 16-Oct-17 06-Oct-17 05-Oct-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 871.35 871.35 794.80 680.55 580.50 426.80
Low date 18-Oct-17 18-Oct-17 21-Sep-17 20-Jul-17 24-May-17 09-Nov-16

Moving Average of Insecticides India

Current Share Price 889.45
Three Days 881.50
Five Days 885.21
Ten Days 898.03
Fifteen Days 906.24
Twenty Two Days 905.33
Thirty Days 911.25
Fifty Days 868.66
Hundred Days 774.43
Two Hundred Days 672.82

Share Price History of Insecticides India

Date Open High Low Close Volume
19-Oct-17 886.50 905.00 881.00 889.45 11209
18-Oct-17 879.00 890.00 871.35 877.45 38231
17-Oct-17 885.45 899.90 872.20 877.60 20797
16-Oct-17 892.95 913.95 885.00 891.05 26086
13-Oct-17 890.30 897.50 888.00 890.50 19062
12-Oct-17 910.05 914.95 886.20 889.15 27196
11-Oct-17 911.00 922.90 902.55 905.85 49804
10-Oct-17 907.90 930.00 884.00 910.65 121 K
09-Oct-17 940.05 949.35 893.80 905.20 67937
06-Oct-17 946.00 952.00 932.00 943.40 69686
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.