Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Bullish piercing, Double Top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 766.2 -3.550/ -0.461% 769.75 1.34891 72.23 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 794.75 723.55 689.15 633.95 570.55 477.20
Price Gain -28.550 42.65 77.05 132.25 195.65 289.00
Price Gain % -3.592 5.89 11.18 20.86 34.29 60.56
Period High 815.00 818.00 818.00 818.00 818.00 818.00
High On 16-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17
Period Low 762.05 710.00 684.95 580.50 521.95 426.80
Low date 22-Aug-17 09-Aug-17 25-Jul-17 24-May-17 29-Mar-17 09-Nov-16

Moving Average of Insecticides India

Current Share Price 766.20
Three Days 771.88
Five Days 778.44
Ten Days 768.50
Fifteen Days 756.44
Twenty Two Days 739.10
Thirty Days 724.94
Fifty Days 698.36
Hundred Days 658.85
Two Hundred Days 591.06

Share Price History of Insecticides India

Date Open High Low Close Volume
22-Aug-17 770.00 784.00 762.05 766.20 23096
21-Aug-17 782.00 794.00 765.00 769.75 19041
18-Aug-17 791.40 791.40 769.25 779.70 22322
17-Aug-17 790.85 798.00 786.00 790.10 22406
16-Aug-17 804.85 815.00 783.40 786.45 49092
14-Aug-17 771.85 801.00 768.00 794.75 66128
11-Aug-17 729.00 779.00 718.00 761.80 75586
10-Aug-17 773.00 787.20 724.90 738.15 92103
09-Aug-17 728.95 818.00 710.00 774.60 498 K
08-Aug-17 765.00 769.40 718.00 723.55 44589
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.