Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Oversold by Slow Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 551.55 11.35/ 2.10% 540.2 30.45 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 551.80 553.50 574.55 482.30 512.00 311.75
Price Gain -0.250 -1.950 -23.000 69.25 39.55 239.80
Price Gain % -0.045 -0.352 -4.003 14.36 7.72 76.92
Period High 567.45 570.00 576.15 589.00 589.00 589.00
High On 24-Mar-17 14-Mar-17 27-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 537.50 537.50 537.50 466.60 426.80 305.10
Low date 23-Mar-17 23-Mar-17 23-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Insecticides India

Current Share Price 551.55
Three Days 546.20
Five Days 549.51
Ten Days 552.38
Fifteen Days 553.92
Twenty Two Days 557.98
Thirty Days 559.21
Fifty Days 556.02
Hundred Days 522.36
Two Hundred Days 499.87

Share Price History of Insecticides India

Date Open High Low Close Volume
24-Mar-17 545.00 567.45 538.15 551.55 86972
23-Mar-17 547.00 566.55 537.50 540.20 66807
22-Mar-17 550.05 555.00 545.00 546.85 43924
21-Mar-17 556.90 557.85 551.45 554.85 24010
20-Mar-17 559.70 559.70 550.00 554.10 18453
17-Mar-17 558.90 564.90 548.35 551.80 32472
16-Mar-17 561.70 565.00 552.15 555.05 23770
15-Mar-17 558.05 558.05 551.80 556.20 18218
14-Mar-17 560.35 570.00 555.10 559.70 30476
10-Mar-17 555.00 558.90 550.00 553.50 14871
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.