Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Insecticides IndiaIntegrated with Charts ; Weekly Bullish harami, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 663.55 -5.150/ -0.770% 668.7 1.0261 35.54 K INSECTICID

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 659.90 690.90 629.60 540.20 482.30 458.50
Price Gain 3.65 -27.350 33.95 123.35 181.25 205.05
Price Gain % 0.553 -3.959 5.39 22.83 37.58 44.72
Period High 696.95 698.00 717.00 717.00 717.00 717.00
High On 22-Jun-17 12-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 652.25 652.25 580.50 521.95 466.60 425.00
Low date 23-Jun-17 23-Jun-17 24-May-17 29-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Insecticides India

Current Share Price 663.55
Three Days 668.23
Five Days 669.41
Ten Days 670.56
Fifteen Days 679.55
Twenty Two Days 668.10
Thirty Days 663.53
Fifty Days 646.34
Hundred Days 601.02
Two Hundred Days 547.37

Share Price History of Insecticides India

Date Open High Low Close Volume
23-Jun-17 671.95 673.00 652.25 663.55 25921
22-Jun-17 675.90 696.95 662.80 668.70 47690
21-Jun-17 676.50 685.00 663.10 672.45 23206
20-Jun-17 678.00 684.25 668.00 677.30 30796
19-Jun-17 662.00 668.15 652.25 665.05 33593
16-Jun-17 679.90 679.95 654.00 659.90 20484
15-Jun-17 671.30 689.00 668.00 669.75 21050
14-Jun-17 677.05 682.90 660.75 674.05 25838
13-Jun-17 678.00 689.65 675.00 677.80 23347
12-Jun-17 697.95 698.00 670.00 677.00 23486
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.