Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Insecticides India (INSECTICID)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 768.9 -10.750/ -1.379% 779.65 2.27748 60.06 K INSECTICID

Key Technical data of Insecticides India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.710 30.97 -94.737 -0.629 819.39 832.76 842.53 791.57 755.62

Key Financial data of Insecticides India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1611.54 17.48 18.83 2.07 39.23 3.45 10.00 0.000 0.990 0.000 225.95 2.47 5.31 0.103 80.00 5.25 1009.19 -0.260

High/Lows & Performance of Insecticides India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 810.30 812.65 826.70 931.65 669.75 491.65
Price Gain -41.400 -43.750 -57.800 -162.750 99.15 277.25
Price Gain % -5.109 -5.384 -6.992 -17.469 14.80 56.39
Period High 828.00 838.00 950.20 964.00 964.00 964.00
High On 11-Dec-17 08-Dec-17 17-Nov-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 765.00 765.00 765.00 765.00 625.55 466.60
Low date 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17 04-Jul-17 26-Dec-16

Moving Average of Insecticides India

Current Share Price 768.90
Three Days 782.17
Five Days 792.79
Ten Days 791.60
Fifteen Days 801.45
Twenty Two Days 817.03
Thirty Days 826.45
Fifty Days 852.17
Hundred Days 842.53
Two Hundred Days 731.75

Share Price History of Insecticides India

Date Open High Low Close Volume
15-Dec-17 787.90 800.95 765.00 768.90 45015
14-Dec-17 798.95 803.80 777.30 779.65 39680
13-Dec-17 799.70 805.00 794.00 797.95 24653
12-Dec-17 820.00 820.00 796.25 799.25 39615
11-Dec-17 818.00 828.00 817.45 818.20 56214
08-Dec-17 814.00 838.00 807.00 810.30 81179
07-Dec-17 771.00 790.00 771.00 786.90 24351
06-Dec-17 781.45 795.00 770.20 774.25 25312
05-Dec-17 796.20 799.95 779.95 787.35 24244
04-Dec-17 816.70 822.00 793.00 793.25 24288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.