Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Channel rectangle, Double Top on Weekly Charts, Bearish marubozu, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 210.3 -5.100/ -2.368% 215.4 0.714625 75.85 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.75 220.30 213.15 208.50 211.05 149.30
Price Gain -9.450 -10.000 -2.850 1.80 -0.750 61.00
Price Gain % -4.300 -4.539 -1.337 0.863 -0.355 40.86
Period High 225.10 228.50 232.65 232.65 256.80 256.80
High On 17-May-17 11-May-17 02-May-17 02-May-17 10-Jan-17 10-Jan-17
Period Low 210.00 210.00 209.50 191.30 191.30 142.35
Low date 23-May-17 23-May-17 28-Apr-17 24-Mar-17 24-Mar-17 31-May-16

Moving Average of Hikal Ltd.

Current Share Price 210.30
Three Days 215.35
Five Days 217.00
Ten Days 218.63
Fifteen Days 219.40
Twenty Two Days 217.63
Thirty Days 217.19
Fifty Days 211.49
Hundred Days 216.26
Two Hundred Days 210.01

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
23-May-17 217.25 217.25 210.00 210.30 84872
22-May-17 219.90 221.95 213.70 215.40 43811
19-May-17 222.95 223.00 215.00 220.35 51064
18-May-17 219.85 220.50 217.00 217.90 51006
17-May-17 220.95 225.10 217.90 221.05 105 K
16-May-17 222.95 223.00 213.60 219.75 65839
15-May-17 225.30 226.30 221.00 222.15 70538
12-May-17 222.10 223.45 217.00 217.55 43144
11-May-17 226.80 228.50 218.70 221.15 196 K
10-May-17 222.80 224.80 219.35 220.70 45107
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.