Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 226.3 -1.600/ -0.702% 227.9 1.05602 85.20 K HIKAL

Key Technical data of Hikal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.697 56.41 -36.898 -0.145 213.36 229.79 235.72 228.32 224.72

Key Financial data of Hikal Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1873.34 9.65 23.62 8.22 3.49 2.00 2363.06

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.35 219.95 226.05 240.00 204.55 215.90
Price Gain -7.050 6.35 0.250 -13.700 21.75 10.40
Price Gain % -3.021 2.89 0.111 -5.708 10.63 4.82
Period High 242.00 242.00 242.00 254.00 264.00 264.00
High On 15-Feb-18 15-Feb-18 15-Feb-18 22-Nov-17 23-Oct-17 23-Oct-17
Period Low 222.25 220.00 199.45 199.45 199.45 191.30
Low date 19-Feb-18 08-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 24-Mar-17

Moving Average of Hikal Ltd.

Current Share Price 226.30
Three Days 226.22
Five Days 228.17
Ten Days 228.89
Fifteen Days 223.20
Twenty Two Days 224.33
Thirty Days 227.09
Fifty Days 231.64
Hundred Days 235.72
Two Hundred Days 223.43

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
21-Feb-18 228.75 228.75 225.15 226.30 22955
20-Feb-18 224.05 229.40 224.00 227.90 33493
19-Feb-18 231.60 231.60 222.25 224.45 36008
16-Feb-18 234.00 238.55 228.50 229.50 79135
15-Feb-18 234.40 242.00 231.00 232.70 230 K
14-Feb-18 234.00 237.00 232.10 233.35 71842
12-Feb-18 234.85 238.05 232.00 232.80 58049
09-Feb-18 225.00 236.30 224.10 232.00 204 K
08-Feb-18 220.00 238.40 220.00 229.95 438 K
07-Feb-18 207.80 221.00 207.00 219.95 72650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.