Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Channel rectangle, 50 Days SMA Crossover, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 211.0 -1.600/ -0.753% 212.6 0.909514 22.57 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.50 203.05 211.45 213.15 231.75 170.55
Price Gain 5.50 7.95 -0.450 -2.150 -20.750 40.45
Price Gain % 2.68 3.92 -0.213 -1.009 -8.954 23.72
Period High 216.10 216.10 218.00 232.65 239.00 256.80
High On 21-Jul-17 21-Jul-17 22-Jun-17 02-May-17 25-Jan-17 10-Jan-17
Period Low 201.20 201.20 199.25 199.25 191.30 162.60
Low date 17-Jul-17 17-Jul-17 30-Jun-17 30-Jun-17 24-Mar-17 23-Aug-16

Moving Average of Hikal Ltd.

Current Share Price 211.00
Three Days 210.37
Five Days 208.04
Ten Days 206.32
Fifteen Days 205.37
Twenty Two Days 205.61
Thirty Days 206.53
Fifty Days 208.50
Hundred Days 209.06
Two Hundred Days 214.46

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
21-Jul-17 215.80 216.10 207.30 211.00 39983
20-Jul-17 208.00 214.30 207.25 212.60 33016
19-Jul-17 207.65 210.50 203.65 207.50 49454
18-Jul-17 204.00 205.00 203.85 204.75 8288
17-Jul-17 208.00 208.00 201.20 204.35 15194
14-Jul-17 205.85 207.15 204.45 205.50 9880
13-Jul-17 205.15 207.40 204.40 205.00 18546
12-Jul-17 204.85 205.15 204.00 204.60 10708
11-Jul-17 203.00 205.85 201.85 203.40 40520
10-Jul-17 207.50 207.55 202.25 204.55 2511
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.