Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Channel rectangle, Three outside down, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 220.85 -5.050  / -2.236% 225.90 0.204 68.91 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.15 210.55 220.00 180.95 155.85 150.15
Price Gain 5.70 10.30 0.850 39.90 65.00 70.70
Price Gain in % 2.65 4.89 0.386 22.05 41.71 47.09
Period's High 235.00 235.00 241.40 241.40 241.40 241.40
High On 29/11/2016 29/11/2016 03/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 210.50 202.60 190.00 170.00 144.00 116.10
Low On 29/11/2016 21/11/2016 09/11/2016 12/09/2016 24/06/2016 31/03/2016

Moving Average of Hikal Ltd.

Current Share Price 220.85
Three Days 225.57
Five Days 223.28
Ten Days 217.25
Fifteen Days 215.78
Twenty Two Days 218.05
Thirty Days 218.47
Fifty Days 214.93
Hundred Days 197.05
Two Hundred Days 170.15

Share Price History of Hikal Ltd.

Date High Low Open Close Volume
02/12/2016 227.9 218.15 227.9 220.85 13648
01/12/2016 232.9 224.1 232.9 225.9 17346
30/11/2016 232.5 222.1 227.0 229.95 84345
29/11/2016 235.0 210.5 214.0 227.9 115305
28/11/2016 217.9 210.5 217.4 211.8 19355
25/11/2016 218.5 209.7 209.7 215.15 14938
24/11/2016 214.7 208.5 211.75 213.95 19233
23/11/2016 216.0 208.2 213.0 211.05 21802
22/11/2016 212.0 203.55 206.65 209.5 26633
21/11/2016 213.0 202.6 213.0 206.45 39867
18/11/2016 212.75 204.35 209.4 210.55 52693
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.