Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Three outside down, Three black crows, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 215.9 -1.650/ -0.758% 217.55 0.715889 34.16 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.40 227.85 231.75 206.45 173.50 129.15
Price Gain -5.500 -11.950 -15.850 9.45 42.40 86.75
Price Gain % -2.484 -5.245 -6.839 4.58 24.44 67.17
Period High 224.90 234.00 239.00 256.80 256.80 256.80
High On 16-Feb-17 10-Feb-17 25-Jan-17 10-Jan-17 10-Jan-17 10-Jan-17
Period Low 212.95 212.95 212.95 202.30 162.60 116.10
Low date 16-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 23-Aug-16 31-Mar-16

Moving Average of Hikal Ltd.

Current Share Price 215.90
Three Days 216.42
Five Days 216.37
Ten Days 220.38
Fifteen Days 223.35
Twenty Two Days 225.78
Thirty Days 227.56
Fifty Days 222.39
Hundred Days 219.83
Two Hundred Days 195.16

Share Price History of Hikal Ltd.

Date High Low Open Close Volume
21/02/2017 221.55 215.4 221.55 215.9 14534
20/02/2017 220.5 217.0 217.05 217.55 12102
17/02/2017 222.8 214.8 222.8 215.8 25417
16/02/2017 224.9 212.95 216.0 215.9 27857
15/02/2017 223.0 215.35 221.95 216.7 103206
14/02/2017 225.7 220.75 225.7 221.4 9690
13/02/2017 225.75 221.25 225.75 224.5 39839
10/02/2017 234.0 223.65 227.55 224.45 96922
09/02/2017 229.0 224.0 229.0 224.7 19124
08/02/2017 231.45 225.5 231.45 226.9 18060
07/02/2017 234.0 226.3 234.0 227.85 13866
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.