Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by RSI, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 195.6 -5.650/ -2.807% 201.25 0.907039 33.40 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.75 196.15 212.45 209.90 202.35 130.45
Price Gain 0.850 -0.550 -16.850 -14.300 -6.750 65.15
Price Gain % 0.436 -0.280 -7.931 -6.813 -3.336 49.94
Period High 206.00 206.05 217.35 256.80 256.80 256.80
High On 22-Mar-17 09-Mar-17 01-Mar-17 10-Jan-17 10-Jan-17 10-Jan-17
Period Low 194.00 192.55 192.55 192.55 190.00 116.10
Low date 22-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 09-Nov-16 31-Mar-16

Moving Average of Hikal Ltd.

Current Share Price 195.60
Three Days 198.02
Five Days 197.56
Ten Days 197.42
Fifteen Days 200.08
Twenty Two Days 204.50
Thirty Days 209.38
Fifty Days 217.88
Hundred Days 217.62
Two Hundred Days 199.89

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
22-Mar-17 204.00 206.00 194.00 195.60 81785
21-Mar-17 196.95 205.45 194.00 201.25 55549
20-Mar-17 197.00 199.80 195.05 197.20 25193
17-Mar-17 196.65 199.00 195.20 196.75 18571
16-Mar-17 195.00 199.80 195.00 197.00 43514
15-Mar-17 197.15 198.95 192.55 194.75 43182
14-Mar-17 205.00 205.00 196.00 197.05 32474
10-Mar-17 199.50 203.50 198.30 199.40 21617
09-Mar-17 196.20 206.05 196.20 199.05 58645
08-Mar-17 200.10 203.00 195.30 196.15 23157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.