Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 231.75 -3.700  / -1.571% 235.45 0.916 108.67 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.80 220.55 211.80 205.80 174.10 144.00
Price Gain 3.95 11.20 19.95 25.95 57.65 87.75
Price Gain in % 1.73 5.08 9.42 12.61 33.11 60.94
Period's High 239.25 256.80 256.80 256.80 256.80 256.80
High On 19/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 225.00 217.05 202.30 190.00 162.60 116.10
Low On 17/01/2017 09/01/2017 27/12/2016 09/11/2016 23/08/2016 31/03/2016

Moving Average of Hikal Ltd.

Current Share Price 231.75
Three Days 234.73
Five Days 231.34
Ten Days 230.90
Fifteen Days 226.62
Twenty Two Days 221.35
Thirty Days 220.24
Fifty Days 219.07
Hundred Days 211.96
Two Hundred Days 186.04

Share Price History of Hikal Ltd.

Date High Low Open Close Volume
20/01/2017 237.5 226.25 235.5 231.75 41999
19/01/2017 239.25 234.55 237.0 235.45 29398
18/01/2017 238.7 226.15 226.15 237.0 103572
17/01/2017 228.9 225.0 228.0 226.1 20566
16/01/2017 233.25 225.0 227.85 226.4 44855
13/01/2017 235.55 226.25 235.55 227.8 43290
12/01/2017 241.9 227.45 234.5 230.65 162234
11/01/2017 243.4 232.0 243.4 234.5 261879
10/01/2017 256.8 217.2 217.75 241.6 1238059
09/01/2017 223.0 217.05 221.25 217.7 19691
06/01/2017 225.0 219.0 220.0 220.55 50513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.