Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 207.45 -5.050/ -2.376% 212.5 0.788734 31.43 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.95 207.00 210.30 198.40 210.35 155.35
Price Gain -2.500 0.450 -2.850 9.05 -2.900 52.10
Price Gain % -1.191 0.217 -1.355 4.56 -1.379 33.54
Period High 218.90 218.90 218.90 232.65 256.80 256.80
High On 20-Jun-17 20-Jun-17 20-Jun-17 02-May-17 10-Jan-17 10-Jan-17
Period Low 206.65 203.00 200.05 191.30 191.30 144.00
Low date 20-Jun-17 13-Jun-17 25-May-17 24-Mar-17 24-Mar-17 24-Jun-16

Moving Average of Hikal Ltd.

Current Share Price 207.45
Three Days 210.47
Five Days 210.69
Ten Days 209.68
Fifteen Days 209.13
Twenty Two Days 208.28
Thirty Days 210.52
Fifty Days 213.08
Hundred Days 212.43
Two Hundred Days 213.19

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
23-Jun-17 212.15 213.00 207.00 207.45 38630
22-Jun-17 210.00 218.00 210.00 212.50 24202
21-Jun-17 211.55 213.75 210.30 211.45 12779
20-Jun-17 206.65 218.90 206.65 212.95 26312
19-Jun-17 209.95 210.40 208.00 209.10 9954
16-Jun-17 210.90 213.85 209.10 209.95 24149
15-Jun-17 213.70 216.90 209.05 210.95 29305
14-Jun-17 205.55 215.75 204.50 211.25 52411
13-Jun-17 206.00 208.95 203.00 205.75 82700
12-Jun-17 207.00 209.00 203.85 205.40 14651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.