Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 259.9 2.05/ 0.795% 257.85 1.02142 382.24 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.05 226.15 221.35 211.00 213.15 223.90
Price Gain 6.85 33.75 38.55 48.90 46.75 36.00
Price Gain % 2.71 14.92 17.42 23.18 21.93 16.08
Period High 264.00 264.00 264.00 264.00 264.00 264.00
High On 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 248.50 224.30 206.20 195.00 195.00 190.00
Low date 17-Oct-17 11-Oct-17 03-Oct-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Hikal Ltd.

Current Share Price 259.90
Three Days 257.83
Five Days 256.67
Ten Days 246.63
Fifteen Days 237.29
Twenty Two Days 231.29
Thirty Days 228.38
Fifty Days 219.47
Hundred Days 214.33
Two Hundred Days 215.20

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
23-Oct-17 261.00 264.00 257.25 259.90 347 K
19-Oct-17 258.00 261.60 254.95 257.85 364 K
18-Oct-17 255.30 258.90 252.00 255.75 267 K
17-Oct-17 253.00 263.00 248.50 256.80 578 K
16-Oct-17 250.90 259.00 246.05 253.05 849 K
13-Oct-17 252.00 259.90 244.45 247.60 1334 K
12-Oct-17 239.70 253.45 234.50 249.75 1335 K
11-Oct-17 226.20 243.70 224.30 232.65 900 K
10-Oct-17 229.40 231.00 225.35 226.80 164 K
09-Oct-17 229.80 234.90 224.35 226.15 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.