Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Hammer structure, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 204.55 -2.450/ -1.184% 207.0 0.970949 54.88 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.35 217.25 211.00 220.35 215.90 173.50
Price Gain -1.800 -12.700 -6.450 -15.800 -11.350 31.05
Price Gain % -0.872 -5.846 -3.057 -7.170 -5.257 17.90
Period High 212.95 223.70 230.80 230.80 232.65 256.80
High On 21-Aug-17 08-Aug-17 28-Jul-17 28-Jul-17 02-May-17 10-Jan-17
Period Low 202.00 195.00 195.00 195.00 191.30 162.60
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 24-Mar-17 23-Aug-16

Moving Average of Hikal Ltd.

Current Share Price 204.55
Three Days 206.62
Five Days 206.85
Ten Days 208.92
Fifteen Days 211.48
Twenty Two Days 212.95
Thirty Days 210.82
Fifty Days 209.14
Hundred Days 211.46
Two Hundred Days 214.19

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
21-Aug-17 209.50 212.95 202.00 204.55 28857
18-Aug-17 207.90 208.50 205.00 207.00 11447
17-Aug-17 208.00 209.00 204.90 208.30 19454
16-Aug-17 208.90 209.00 203.45 208.05 32356
14-Aug-17 201.80 209.70 201.80 206.35 104 K
11-Aug-17 203.85 205.65 195.00 201.70 43987
10-Aug-17 214.05 214.95 202.20 204.15 28504
09-Aug-17 215.00 218.00 211.10 215.20 21229
08-Aug-17 221.00 223.70 215.10 216.60 30093
07-Aug-17 210.80 218.25 208.00 217.25 30505
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.