Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hikal Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Inverted hammer structure, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 210.85 -1.800/ -0.846% 212.65 0.680525 79.34 K HIKAL

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.75 221.45 200.80 230.10 213.60 143.40
Price Gain -0.900 -10.600 10.05 -19.250 -2.750 67.45
Price Gain % -0.425 -4.787 5.00 -8.366 -1.287 47.04
Period High 216.10 223.00 225.70 234.90 256.80 256.80
High On 24-Apr-17 17-Apr-17 12-Apr-17 30-Jan-17 10-Jan-17 10-Jan-17
Period Low 210.50 210.05 200.00 191.30 190.00 138.70
Low date 27-Apr-17 19-Apr-17 28-Mar-17 24-Mar-17 09-Nov-16 06-May-16

Moving Average of Hikal Ltd.

Current Share Price 210.85
Three Days 211.82
Five Days 212.15
Ten Days 213.82
Fifteen Days 214.03
Twenty Two Days 212.61
Thirty Days 208.40
Fifty Days 208.94
Hundred Days 215.92
Two Hundred Days 206.26

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
27-Apr-17 214.05 214.05 210.50 210.85 23904
26-Apr-17 213.95 214.00 211.65 212.65 37255
25-Apr-17 214.55 215.55 211.25 211.95 63639
24-Apr-17 213.00 216.10 212.00 212.15 37524
21-Apr-17 213.05 215.50 211.25 213.15 21219
20-Apr-17 211.30 217.05 210.10 211.75 33127
19-Apr-17 215.00 216.15 210.05 210.50 33163
18-Apr-17 222.00 222.00 212.20 213.30 109 K
17-Apr-17 216.30 223.00 214.05 220.50 81540
13-Apr-17 223.30 223.75 219.00 221.45 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.