Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hikal (HIKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 227.9 -5.350/ -2.294% 233.25 0.453555 98.96 K HIKAL

Key Technical data of Hikal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.914 24.32 -97.758 -0.366 249.57 236.22 227.39 234.73 224.23

Key Financial data of Hikal Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1917.32 1.86 26.38 8.22 42.55 3.57 2.00 0.000 1.74 0.000 65.31 2.03 2.66 0.199 82.94 6.59 1343.97 -2.370

High/Lows & Performance of Hikal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.70 236.70 237.10 221.00 211.25 218.80
Price Gain -6.800 -8.800 -9.200 6.90 16.65 9.10
Price Gain % -2.897 -3.718 -3.880 3.12 7.88 4.16
Period High 245.00 246.60 254.00 264.00 264.00 264.00
High On 12-Dec-17 01-Dec-17 22-Nov-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 227.40 227.40 227.40 206.20 195.00 191.30
Low date 14-Dec-17 14-Dec-17 14-Dec-17 03-Oct-17 11-Aug-17 24-Mar-17

Moving Average of Hikal Ltd.

Current Share Price 227.90
Three Days 233.23
Five Days 234.91
Ten Days 235.22
Fifteen Days 237.37
Twenty Two Days 237.97
Thirty Days 239.42
Fifty Days 241.54
Hundred Days 227.39
Two Hundred Days 218.22

Share Price History of Hikal Ltd.

Date Open High Low Close Volume
14-Dec-17 235.00 237.90 227.40 227.90 85844
13-Dec-17 239.75 240.05 232.10 233.25 45513
12-Dec-17 241.80 245.00 238.00 238.55 78299
11-Dec-17 236.50 241.20 234.55 239.75 65810
08-Dec-17 235.75 236.65 233.00 235.10 98057
07-Dec-17 234.30 237.95 233.20 234.70 49840
06-Dec-17 234.25 239.45 232.20 234.00 51377
05-Dec-17 238.00 239.45 233.05 235.35 58628
04-Dec-17 237.40 244.60 235.20 238.00 166 K
01-Dec-17 242.80 246.60 233.30 235.65 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.