Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel IndustriesIntegrated with Charts ; Channel rectangle, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 421.0 -5.250/ -1.232% 426.25 2.50077 5268.00 EXCELINDUS

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.80 433.25 419.95 359.65 356.60 324.25
Price Gain -1.800 -12.250 1.05 61.35 64.40 96.75
Price Gain % -0.426 -2.827 0.250 17.06 18.06 29.84
Period High 439.45 442.75 448.00 475.70 475.70 496.00
High On 20-Sep-17 11-Sep-17 08-Sep-17 24-Jul-17 24-Jul-17 01-Nov-16
Period Low 419.10 419.10 416.45 341.15 341.15 296.10
Low date 22-Sep-17 22-Sep-17 04-Sep-17 28-Jun-17 28-Jun-17 30-Sep-16

Moving Average of Excel Industries

Current Share Price 421.00
Three Days 424.80
Five Days 424.99
Ten Days 427.46
Fifteen Days 428.19
Twenty Two Days 427.17
Thirty Days 425.41
Fifty Days 430.69
Hundred Days 401.36
Two Hundred Days 388.88

Share Price History of Excel Industries

Date Open High Low Close Volume
22-Sep-17 436.85 436.85 419.10 421.00 11759
21-Sep-17 437.90 437.90 419.95 426.25 6518
20-Sep-17 439.45 439.45 423.35 427.15 4678
19-Sep-17 433.00 433.00 421.10 426.70 4593
18-Sep-17 435.50 435.50 422.75 423.85 3163
15-Sep-17 427.00 427.05 420.05 422.80 6757
14-Sep-17 431.95 435.00 425.05 427.00 2100
13-Sep-17 437.90 437.90 425.00 430.80 8238
12-Sep-17 439.95 439.95 429.00 434.60 3265
11-Sep-17 435.00 442.75 431.10 434.40 7120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.