Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel IndustriesIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Inverted hammer structure, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 386.05 -2.150  / -0.554% 388.20 3670.00 EXCELINDUS

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.75 387.20 361.50 445.00 304.75 201.75
Price Gain 3.30 -1.150 24.55 -58.950 81.30 184.30
Price Gain in % 0.862 -0.297 6.79 -13.247 26.68 91.35
Period's High 393.45 398.85 398.85 496.00 496.00 496.00
High On 18/01/2017 06/01/2017 06/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 375.00 373.45 323.05 323.05 281.10 138.70
Low On 13/01/2017 09/01/2017 27/12/2016 27/12/2016 11/08/2016 12/02/2016

Moving Average of Excel Industries

Current Share Price 386.05
Three Days 384.82
Five Days 382.93
Ten Days 382.96
Fifteen Days 376.15
Twenty Two Days 365.03
Thirty Days 365.70
Fifty Days 372.89
Hundred Days 375.80
Two Hundred Days 329.29

Share Price History of Excel Industries

Date High Low Open Close Volume
18/01/2017 393.45 385.15 390.0 386.05 3944
17/01/2017 390.0 382.95 389.15 388.2 2346
16/01/2017 384.45 377.85 383.0 380.2 3624
13/01/2017 387.0 375.0 382.05 378.95 2282
12/01/2017 389.8 379.35 379.35 381.25 1479
11/01/2017 386.95 380.55 384.95 382.75 2777
10/01/2017 388.9 375.85 388.0 381.7 2628
09/01/2017 390.9 373.45 388.75 378.2 4970
06/01/2017 398.85 376.65 386.0 380.4 1656
05/01/2017 397.0 383.95 383.95 391.95 3692
04/01/2017 391.0 377.7 380.1 387.2 7892
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.