Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel IndustriesIntegrated with Charts ; Hanging man at uptrend, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 449.85 9.70/ 2.20% 440.15 2.41947 19.78 K EXCELINDUS

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 455.55 419.70 349.15 406.75 424.70 304.35
Price Gain -5.700 30.15 100.70 43.10 25.15 145.50
Price Gain % -1.251 7.18 28.84 10.60 5.92 47.81
Period High 475.70 475.70 475.70 475.70 475.70 496.00
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 01-Nov-16
Period Low 435.10 411.30 341.15 341.15 341.15 281.10
Low date 27-Jul-17 17-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 11-Aug-16

Moving Average of Excel Industries

Current Share Price 449.85
Three Days 447.42
Five Days 453.84
Ten Days 442.16
Fifteen Days 427.02
Twenty Two Days 406.05
Thirty Days 392.84
Fifty Days 382.84
Hundred Days 382.31
Two Hundred Days 387.34

Share Price History of Excel Industries

Date Open High Low Close Volume
27-Jul-17 450.00 458.25 435.10 449.85 16798
26-Jul-17 452.00 452.00 435.70 440.15 16165
25-Jul-17 464.00 468.00 450.10 452.25 8706
24-Jul-17 464.00 475.70 461.50 463.50 27921
21-Jul-17 459.95 469.80 450.70 463.45 38566
20-Jul-17 427.95 459.85 424.00 455.55 50871
19-Jul-17 429.85 429.85 418.00 427.95 9425
18-Jul-17 434.90 434.90 414.35 420.75 16563
17-Jul-17 411.30 434.45 411.30 426.70 28875
14-Jul-17 419.00 426.00 415.55 421.50 13690
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.