Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel IndustriesIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Weekly Bearish gap down, Oversold by Slow Stochatic, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 368.1 0.650/ 0.177% 367.45 13.59 K EXCELINDUS

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.65 379.30 390.20 379.90 290.50 149.35
Price Gain 5.45 -11.200 -22.100 -11.800 77.60 218.75
Price Gain % 1.50 -2.953 -5.664 -3.106 26.71 146.47
Period High 377.00 392.10 449.90 449.90 496.00 496.00
High On 14-Feb-17 07-Feb-17 23-Jan-17 23-Jan-17 01-Nov-16 01-Nov-16
Period Low 354.10 354.10 354.10 323.05 287.25 141.70
Low date 16-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 22-Aug-16 26-Feb-16

Moving Average of Excel Industries

Current Share Price 368.10
Three Days 367.35
Five Days 367.01
Ten Days 369.19
Fifteen Days 381.07
Twenty Two Days 390.87
Thirty Days 388.54
Fifty Days 376.53
Hundred Days 390.60
Two Hundred Days 343.16

Share Price History of Excel Industries

Date High Low Open Close Volume
20/02/2017 374.7 361.5 361.5 368.1 3134
17/02/2017 372.9 366.0 370.0 367.45 1980
16/02/2017 370.0 354.1 359.0 366.5 7222
15/02/2017 374.95 357.6 374.95 359.95 8142
14/02/2017 377.0 362.1 365.0 373.05 4433
13/02/2017 370.0 355.5 369.7 362.65 4461
10/02/2017 374.8 360.0 370.0 362.65 12591
09/02/2017 384.85 369.0 384.0 370.7 15341
08/02/2017 386.85 376.0 382.0 379.45 6856
07/02/2017 392.1 380.0 385.95 381.4 16534
06/02/2017 400.0 373.8 399.4 379.3 49538
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.