Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 608.0 -5.850/ -0.953% 613.85 2.34179 37.84 K EXCELINDUS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Excel Industries

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.25 514.90 474.40 423.85 384.35 381.60
Price Gain 90.75 93.10 133.60 184.15 223.65 226.40
Price Gain % 17.54 18.08 28.16 43.45 58.19 59.33
Period High 628.50 628.50 628.50 628.50 628.50 628.50
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 518.15 500.95 464.50 399.00 341.15 323.05
Low date 17-Nov-17 10-Nov-17 26-Oct-17 28-Sep-17 28-Jun-17 27-Dec-16

Moving Average of Excel Industries

Current Share Price 608.00
Three Days 610.18
Five Days 593.04
Ten Days 554.86
Fifteen Days 545.05
Twenty Two Days 529.87
Thirty Days 515.00
Fifty Days 482.28
Hundred Days 452.87
Two Hundred Days 413.27

Share Price History of Excel Industries

Date Open High Low Close Volume
23-Nov-17 607.00 624.55 605.15 608.00 21556
22-Nov-17 614.95 618.00 604.10 613.85 27352
21-Nov-17 628.00 628.50 601.10 608.70 143 K
20-Nov-17 544.00 626.90 540.35 599.65 277 K
17-Nov-17 520.05 544.50 518.15 535.00 19194
16-Nov-17 520.00 524.85 511.55 517.25 6234
15-Nov-17 515.00 531.90 507.00 515.75 11828
14-Nov-17 532.90 532.90 516.05 522.70 7217
13-Nov-17 509.00 533.10 507.55 522.05 18130
10-Nov-17 514.90 517.90 500.95 505.65 10017
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.