Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 361.8 5.65/ 1.59% 356.15 2.05211 4980.00 EXCELINDUS

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.55 355.45 363.60 341.80 324.25 196.70
Price Gain -3.750 6.35 -1.800 20.00 37.55 165.10
Price Gain % -1.026 1.79 -0.495 5.85 11.58 83.93
Period High 375.55 375.55 375.55 449.90 496.00 496.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 23-Jan-17 01-Nov-16 01-Nov-16
Period Low 353.65 350.55 350.55 323.05 296.10 198.00
Low date 23-Mar-17 14-Mar-17 14-Mar-17 27-Dec-16 30-Sep-16 28-Mar-16

Moving Average of Excel Industries

Current Share Price 361.80
Three Days 358.18
Five Days 359.34
Ten Days 358.92
Fifteen Days 358.91
Twenty Two Days 360.09
Thirty Days 361.77
Fifty Days 376.37
Hundred Days 379.02
Two Hundred Days 352.23

Share Price History of Excel Industries

Date Open High Low Close Volume
24-Mar-17 358.70 375.55 355.00 361.80 13841
23-Mar-17 360.00 363.65 353.65 356.15 8350
22-Mar-17 359.75 361.95 356.25 356.60 3008
21-Mar-17 366.95 366.95 358.00 360.40 3623
20-Mar-17 362.55 369.00 360.55 361.75 6958
17-Mar-17 365.00 366.65 359.00 365.55 4042
16-Mar-17 360.00 364.95 357.00 360.15 7662
15-Mar-17 354.00 359.95 352.00 354.90 8088
14-Mar-17 365.00 365.00 350.55 356.50 4452
10-Mar-17 360.40 363.00 354.10 355.45 4469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.