Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel IndustriesIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 352.15 -7.500/ -2.085% 359.65 1.76159 6542.00 EXCELINDUS

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.55 352.10 384.35 356.15 341.80 277.75
Price Gain -10.400 0.050 -32.200 -4.000 10.35 74.40
Price Gain % -2.869 0.014 -8.378 -1.123 3.03 26.79
Period High 374.00 374.00 394.00 422.40 449.90 496.00
High On 19-Jun-17 19-Jun-17 24-May-17 07-Apr-17 23-Jan-17 01-Nov-16
Period Low 350.70 346.05 346.05 346.05 323.05 261.00
Low date 23-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 27-Dec-16 24-Jun-16

Moving Average of Excel Industries

Current Share Price 352.15
Three Days 355.28
Five Days 356.33
Ten Days 355.90
Fifteen Days 356.11
Twenty Two Days 360.90
Thirty Days 367.58
Fifty Days 378.30
Hundred Days 376.18
Two Hundred Days 378.75

Share Price History of Excel Industries

Date Open High Low Close Volume
23-Jun-17 364.95 364.95 350.70 352.15 3662
22-Jun-17 359.00 364.50 351.00 359.65 3597
21-Jun-17 355.00 362.95 353.00 354.05 3147
20-Jun-17 360.00 364.00 355.00 358.45 6789
19-Jun-17 369.85 374.00 355.00 357.35 11335
16-Jun-17 364.00 370.00 360.00 362.55 6816
15-Jun-17 351.60 364.00 348.05 358.65 3072
14-Jun-17 354.00 355.00 351.05 352.15 7793
13-Jun-17 355.00 357.00 346.05 352.80 3902
12-Jun-17 350.05 355.00 349.30 351.20 2725
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.