Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel IndustriesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 369.80 -3.700  / -0.991% 373.50 8401.00 EXCELINDUS

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.45 377.95 438.05 331.60 282.40 219.00
Price Gain -2.650 -8.150 -68.250 38.20 87.40 150.80
Price Gain in % -0.712 -2.156 -15.580 11.52 30.95 68.86
Period's High 386.85 393.80 465.00 496.00 496.00 496.00
High On 06/12/2016 29/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 362.30 360.05 345.50 296.10 261.00 138.70
Low On 05/12/2016 28/11/2016 17/11/2016 30/09/2016 24/06/2016 12/02/2016

Moving Average of Excel Industries

Current Share Price 369.80
Three Days 370.40
Five Days 370.80
Ten Days 373.04
Fifteen Days 372.16
Twenty Two Days 382.60
Thirty Days 403.42
Fifty Days 404.66
Hundred Days 357.11
Two Hundred Days 301.59

Share Price History of Excel Industries

Date High Low Open Close Volume
09/12/2016 377.0 367.15 375.4 369.8 1966
08/12/2016 381.1 372.0 378.95 373.5 2317
07/12/2016 377.95 365.55 376.05 367.9 1191
06/12/2016 386.85 367.5 371.95 375.65 6389
05/12/2016 375.05 362.3 373.0 367.15 1203
02/12/2016 374.95 370.0 373.45 372.45 2952
01/12/2016 382.1 371.5 382.1 377.0 1102
30/11/2016 390.95 377.95 377.95 381.6 3727
29/11/2016 393.8 363.2 363.25 375.55 13173
28/11/2016 384.05 360.05 378.05 369.8 8061
25/11/2016 384.0 363.0 363.0 377.95 4376
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.