Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel IndustriesIntegrated with Charts ; Channel rectangle, Oversold by RSI, Hammer at downtrend, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 370.35 -10.800/ -2.834% 381.15 2.69957 6419.00 EXCELINDUS

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.40 387.90 403.60 361.60 375.55 280.15
Price Gain -12.050 -17.550 -33.250 8.75 -5.200 90.20
Price Gain % -3.151 -4.524 -8.238 2.42 -1.385 32.20
Period High 394.00 395.00 409.95 422.40 449.90 496.00
High On 24-May-17 17-May-17 02-May-17 07-Apr-17 23-Jan-17 01-Nov-16
Period Low 352.10 352.10 352.10 350.55 323.05 261.00
Low date 29-May-17 29-May-17 29-May-17 14-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Excel Industries

Current Share Price 370.35
Three Days 377.30
Five Days 379.11
Ten Days 383.18
Fifteen Days 385.41
Twenty Two Days 389.08
Thirty Days 390.54
Fifty Days 385.59
Hundred Days 382.31
Two Hundred Days 373.43

Share Price History of Excel Industries

Date Open High Low Close Volume
29-May-17 376.00 377.70 352.10 370.35 8671
26-May-17 383.35 387.95 378.20 381.15 7035
25-May-17 390.60 390.60 377.00 380.40 3856
24-May-17 391.90 394.00 376.00 379.30 6610
23-May-17 385.95 386.00 367.55 384.35 21105
22-May-17 390.10 390.10 381.15 382.40 8930
19-May-17 392.95 392.95 381.10 386.55 5148
18-May-17 390.00 393.35 381.10 387.55 5790
17-May-17 395.00 395.00 388.00 389.60 2378
16-May-17 387.00 394.80 387.00 390.10 3838
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.