Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 729.35 -0.400/ -0.055% 729.75 2.48625 30.81 K EXCELINDUS

Key Technical data of Excel Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.81 67.93 -25.473 -0.076 693.00 634.26 545.68 741.57 717.57

Key Financial data of Excel Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
918.03 8.75 10.79 1.26 13.16 3.79 5.00 0.000 1.08 0.000 192.57 1.91 5.46 0.171 50.82 10.02 429.62 -0.040

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 728.10 679.05 632.10 478.55 427.95 392.35
Price Gain 1.25 50.30 97.25 250.80 301.40 337.00
Price Gain % 0.172 7.41 15.39 52.41 70.43 85.89
Period High 772.45 772.45 772.45 772.45 772.45 772.45
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 693.00 677.00 595.00 464.50 399.00 341.15
Low date 17-Jan-18 11-Jan-18 28-Dec-17 26-Oct-17 28-Sep-17 28-Jun-17

Moving Average of Excel Industries

Current Share Price 729.35
Three Days 728.98
Five Days 726.18
Ten Days 720.68
Fifteen Days 694.29
Twenty Two Days 672.22
Thirty Days 659.72
Fifty Days 634.32
Hundred Days 545.68
Two Hundred Days 470.79

Share Price History of Excel Industries

Date Open High Low Close Volume
19-Jan-18 735.00 742.00 718.00 729.35 13948
18-Jan-18 735.00 772.45 725.25 729.75 89980
17-Jan-18 701.00 735.00 693.00 727.85 14916
16-Jan-18 734.00 742.70 701.00 709.15 25106
15-Jan-18 729.70 742.70 719.00 734.80 19493
12-Jan-18 689.95 734.00 689.95 728.10 46351
11-Jan-18 701.15 701.15 677.00 681.70 28299
10-Jan-18 730.00 742.85 685.60 701.15 55235
09-Jan-18 746.95 751.00 712.00 725.50 44057
08-Jan-18 692.00 747.00 683.45 739.50 83337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.