Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel IndustriesIntegrated with Charts ; Weekly Bearish harami, Three inside up, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Excel Industries (EXCELINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 399.85 -4.700/ -1.162% 404.55 2.36862 14.66 K EXCELINDUS

High/Lows & Performance of Excel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.25 404.70 360.40 390.20 454.15 274.75
Price Gain 8.60 -4.850 39.45 9.65 -54.300 125.10
Price Gain % 2.20 -1.198 10.95 2.47 -11.956 45.53
Period High 415.80 417.30 422.40 449.90 496.00 496.00
High On 21-Apr-17 10-Apr-17 07-Apr-17 23-Jan-17 01-Nov-16 01-Nov-16
Period Low 378.00 378.00 353.65 350.55 323.05 261.00
Low date 18-Apr-17 18-Apr-17 23-Mar-17 14-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Excel Industries

Current Share Price 399.85
Three Days 396.10
Five Days 390.80
Ten Days 395.69
Fifteen Days 392.93
Twenty Two Days 383.18
Thirty Days 376.70
Fifty Days 372.18
Hundred Days 374.74
Two Hundred Days 362.25

Share Price History of Excel Industries

Date Open High Low Close Volume
21-Apr-17 405.00 415.80 392.50 399.85 21952
20-Apr-17 386.00 408.00 385.00 404.55 14907
19-Apr-17 383.75 391.40 380.15 383.90 3274
18-Apr-17 389.65 393.80 378.00 380.15 7311
17-Apr-17 394.00 399.00 384.15 385.55 7683
13-Apr-17 399.00 403.80 388.95 391.25 11574
12-Apr-17 409.65 409.65 391.10 398.80 8629
11-Apr-17 409.80 410.00 401.00 402.85 9290
10-Apr-17 397.00 417.30 397.00 405.30 27710
07-Apr-17 388.50 422.40 386.00 404.70 74136
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.