Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Weekly Three outside down, Double top, Channel rectangle, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 1761.05 -24.100/ -1.350% 1785.15 1226.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1769.45 1798.45 1766.80 1696.90 1358.10 1183.25
Price Gain -8.400 -37.400 -5.750 64.15 402.95 577.80
Price Gain % -0.475 -2.080 -0.325 3.78 29.67 48.83
Period High 1810.00 1835.00 1838.90 1844.95 2000.00 2000.00
High On 23-Mar-17 14-Mar-17 07-Mar-17 27-Jan-17 02-Nov-16 02-Nov-16
Period Low 1682.25 1682.25 1682.25 1625.25 1268.25 1090.10
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 30-Sep-16 19-May-16

Moving Average of Excel Crop Care

Current Share Price 1761.05
Three Days 1757.00
Five Days 1763.36
Ten Days 1778.42
Fifteen Days 1784.10
Twenty Two Days 1772.07
Thirty Days 1767.68
Fifty Days 1762.62
Hundred Days 1763.92
Two Hundred Days 1548.48

Share Price History of Excel Crop Care

Date Open High Low Close Volume
24-Mar-17 1809.00 1809.00 1750.00 1761.05 620
23-Mar-17 1749.90 1810.00 1727.00 1785.15 1440
22-Mar-17 1760.05 1783.00 1682.25 1724.80 2956
21-Mar-17 1767.95 1777.60 1760.00 1771.25 1563
20-Mar-17 1799.00 1799.00 1770.15 1774.55 679
17-Mar-17 1804.95 1804.95 1755.00 1769.45 1460
16-Mar-17 1800.05 1810.70 1786.00 1799.35 942
15-Mar-17 1805.95 1825.00 1781.15 1796.55 872
14-Mar-17 1835.00 1835.00 1768.00 1803.60 2881
10-Mar-17 1810.00 1825.00 1792.00 1798.45 415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.