Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 1818.30 -54.600  / -2.915% 1872.90 3463.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1792.75 1752.75 1946.50 1263.50 1186.00 1050.40
Price Gain 25.55 65.55 -128.200 554.80 632.30 767.90
Price Gain in % 1.43 3.74 -6.586 43.91 53.31 73.11
Period's High 1890.90 1890.90 1980.00 2000.00 2000.00 2000.00
High On 01/12/2016 01/12/2016 15/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 1753.00 1645.30 1612.25 1240.00 1191.40 901.00
Low On 29/11/2016 22/11/2016 09/11/2016 09/09/2016 03/06/2016 16/02/2016

Moving Average of Excel Crop Care

Current Share Price 1818.30
Three Days 1846.35
Five Days 1825.20
Ten Days 1768.19
Fifteen Days 1774.58
Twenty Two Days 1809.30
Thirty Days 1824.19
Fifty Days 1664.14
Hundred Days 1466.46
Two Hundred Days 1301.39

Share Price History of Excel Crop Care

Date High Low Open Close Volume
02/12/2016 1879.95 1800.0 1826.0 1818.3 837
01/12/2016 1890.9 1840.05 1864.95 1872.9 1253
30/11/2016 1850.1 1800.0 1800.0 1847.85 2019
29/11/2016 1810.0 1753.0 1753.0 1792.3 1974
28/11/2016 1807.8 1787.85 1789.95 1794.65 964
25/11/2016 1816.05 1685.1 1690.05 1792.75 2454
24/11/2016 1719.8 1680.0 1682.15 1684.8 790
23/11/2016 1714.4 1681.0 1711.45 1705.75 1363
22/11/2016 1774.8 1645.3 1767.15 1694.45 1563
21/11/2016 1738.0 1656.2 1735.1 1678.1 1795
18/11/2016 1777.85 1725.0 1777.85 1752.75 2156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.