Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 1992.75 -7.950/ -0.397% 2000.7 4859.00 EXCELCROP

Key Technical data of Excel Crop Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.02 44.83 -89.718 0.110 2113.90 1924.85 1830.15 2007.83 1979.83

Key Financial data of Excel Crop Care

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2200.77 41.05 26.55 1.10 139.74 5.06 5.00 0.000 1.95 0.000 395.45 1.79 82.26 0.118 95.08 7.34 732.83 4.18

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2055.05 1999.75 2029.30 1796.75 1775.60 1795.55
Price Gain -62.300 -7.000 -36.550 196.00 217.15 197.20
Price Gain % -3.032 -0.350 -1.801 10.91 12.23 10.98
Period High 2054.90 2104.00 2104.00 2121.65 2121.65 2121.65
High On 05-Dec-17 30-Nov-17 30-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 1982.00 1982.00 1980.00 1660.00 1660.00 1600.20
Low date 11-Dec-17 11-Dec-17 27-Nov-17 28-Sep-17 28-Sep-17 21-Dec-16

Moving Average of Excel Crop Care

Current Share Price 1992.75
Three Days 2001.13
Five Days 2015.91
Ten Days 2029.92
Fifteen Days 2020.06
Twenty Two Days 2018.06
Thirty Days 1993.48
Fifty Days 1880.90
Hundred Days 1830.15
Two Hundred Days 1793.23

Share Price History of Excel Crop Care

Date Open High Low Close Volume
11-Dec-17 1982.00 2010.00 1982.00 1992.75 6899
08-Dec-17 2004.05 2007.15 1990.00 2000.70 4496
07-Dec-17 2027.20 2027.20 1992.20 2009.95 2018
06-Dec-17 2035.00 2035.00 2015.00 2027.20 1191
05-Dec-17 2050.05 2054.90 2012.95 2048.95 1498
04-Dec-17 2069.00 2069.00 2025.25 2055.05 1821
01-Dec-17 2067.95 2075.00 2035.00 2038.65 2361
30-Nov-17 2060.00 2104.00 2040.00 2059.70 6979
29-Nov-17 2037.90 2060.15 2011.00 2058.30 19821
28-Nov-17 2009.95 2025.00 1990.25 2007.90 11052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.