Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Weekly Bearish harami, Abandoned baby bearish, Bullish marubozu, Doji, Evening doji star, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 1759.55 7.05/ 0.402% 1752.5 1959.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1740.05 1837.95 1884.20 1758.55 1735.00 1248.25
Price Gain 19.50 -78.400 -124.650 1.00 24.55 511.30
Price Gain % 1.12 -4.266 -6.616 0.057 1.41 40.96
Period High 1800.00 1840.95 1939.00 2099.95 2099.95 2099.95
High On 16-Aug-17 10-Aug-17 24-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 1735.25 1666.15 1666.15 1666.15 1661.00 1240.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Mar-17 09-Sep-16

Moving Average of Excel Crop Care

Current Share Price 1759.55
Three Days 1764.98
Five Days 1773.60
Ten Days 1780.34
Fifteen Days 1788.39
Twenty Two Days 1796.03
Thirty Days 1821.36
Fifty Days 1794.13
Hundred Days 1764.80
Two Hundred Days 1761.91

Share Price History of Excel Crop Care

Date Open High Low Close Volume
22-Aug-17 1740.25 1760.00 1740.25 1759.55 909
21-Aug-17 1766.05 1776.35 1747.00 1752.50 402
18-Aug-17 1783.00 1795.00 1755.60 1782.90 445
17-Aug-17 1766.00 1790.00 1766.00 1782.40 296
16-Aug-17 1735.25 1800.00 1735.25 1790.65 664
14-Aug-17 1730.00 1776.05 1730.00 1740.05 1444
11-Aug-17 1666.15 1780.90 1666.15 1765.65 805
10-Aug-17 1800.00 1840.95 1781.15 1784.30 2221
09-Aug-17 1820.05 1826.95 1801.60 1807.45 422
08-Aug-17 1834.95 1842.80 1820.95 1837.95 818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.