Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Channel rectangle, Three outside down, Bearish harami, Bullish engulfing, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 1750.35 -7.300/ -0.415% 1757.65 1328.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1734.25 1775.60 1710.90 1785.15 1696.90 1242.60
Price Gain 16.10 -25.250 39.45 -34.800 53.45 507.75
Price Gain % 0.928 -1.422 2.31 -1.949 3.15 40.86
Period High 1810.00 1810.00 1810.00 1865.00 1865.00 2000.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 16-May-17 16-May-17 02-Nov-16
Period Low 1725.00 1713.00 1675.65 1661.00 1625.25 1217.00
Low date 23-Jun-17 15-Jun-17 30-May-17 29-Mar-17 27-Dec-16 21-Jul-16

Moving Average of Excel Crop Care

Current Share Price 1750.35
Three Days 1764.98
Five Days 1768.07
Ten Days 1749.12
Fifteen Days 1746.49
Twenty Two Days 1739.90
Thirty Days 1743.01
Fifty Days 1741.62
Hundred Days 1748.39
Two Hundred Days 1701.09

Share Price History of Excel Crop Care

Date Open High Low Close Volume
23-Jun-17 1751.05 1784.95 1725.00 1750.35 1124
22-Jun-17 1785.00 1810.00 1755.00 1757.65 3367
21-Jun-17 1789.50 1790.00 1770.00 1786.95 612
20-Jun-17 1750.25 1800.00 1740.70 1793.05 2898
19-Jun-17 1769.85 1769.85 1740.00 1752.35 800
16-Jun-17 1774.20 1774.20 1725.00 1734.25 835
15-Jun-17 1747.95 1747.95 1713.00 1727.15 1075
14-Jun-17 1725.70 1749.85 1725.00 1725.75 513
13-Jun-17 1746.95 1769.80 1725.00 1728.65 607
12-Jun-17 1785.00 1785.00 1730.00 1735.05 1531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.