Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Weekly Bearish harami, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 1884.2 -11.700/ -0.617% 1895.9 5444.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1981.05 1750.65 1786.95 1742.30 1730.00 1243.60
Price Gain -96.850 133.55 97.25 141.90 154.20 640.60
Price Gain % -4.889 7.63 5.44 8.14 8.91 51.51
Period High 2000.00 2099.95 2099.95 2099.95 2099.95 2099.95
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 1861.30 1711.00 1711.00 1675.65 1661.00 1225.10
Low date 20-Jul-17 10-Jul-17 10-Jul-17 30-May-17 29-Mar-17 25-Jul-16

Moving Average of Excel Crop Care

Current Share Price 1884.20
Three Days 1885.15
Five Days 1903.85
Ten Days 1877.50
Fifteen Days 1837.39
Twenty Two Days 1812.81
Thirty Days 1795.12
Fifty Days 1773.02
Hundred Days 1760.48
Two Hundred Days 1746.50

Share Price History of Excel Crop Care

Date Open High Low Close Volume
21-Jul-17 1876.35 1924.00 1865.00 1884.20 1193
20-Jul-17 1861.30 1905.00 1861.30 1895.90 1103
19-Jul-17 1925.70 1925.70 1870.00 1875.35 2028
18-Jul-17 1966.00 1972.70 1880.00 1897.35 6782
17-Jul-17 1961.00 2000.00 1941.40 1966.45 3989
14-Jul-17 2048.00 2073.20 1964.80 1981.05 19110
13-Jul-17 1742.00 2099.95 1742.00 2010.85 69128
12-Jul-17 1751.20 1758.00 1734.95 1750.25 1680
11-Jul-17 1799.00 1799.00 1740.00 1750.90 1693
10-Jul-17 1765.00 1770.00 1711.00 1762.70 211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.