Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Bearish harami, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 1766.8 31.80/ 1.83% 1735.0 2226.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1744.20 1773.65 1732.45 1705.75 1246.95 922.65
Price Gain 22.60 -6.850 34.35 61.05 519.85 844.15
Price Gain % 1.30 -0.386 1.98 3.58 41.69 91.49
Period High 1800.00 1800.00 1844.95 1890.90 2000.00 2000.00
High On 20-Feb-17 20-Feb-17 27-Jan-17 01-Dec-16 02-Nov-16 02-Nov-16
Period Low 1720.00 1677.00 1677.00 1600.20 1240.00 916.05
Low date 22-Feb-17 15-Feb-17 15-Feb-17 21-Dec-16 09-Sep-16 24-Feb-16

Moving Average of Excel Crop Care

Current Share Price 1766.80
Three Days 1745.73
Five Days 1751.19
Ten Days 1750.83
Fifteen Days 1756.88
Twenty Two Days 1759.73
Thirty Days 1754.81
Fifty Days 1732.61
Hundred Days 1732.51
Two Hundred Days 1488.93

Share Price History of Excel Crop Care

Date High Low Open Close Volume
23/02/2017 1790.0 1721.0 1728.05 1766.8 684
22/02/2017 1749.0 1720.0 1730.0 1735.0 626
21/02/2017 1750.0 1732.55 1750.0 1735.4 820
20/02/2017 1800.0 1740.6 1785.0 1747.15 902
17/02/2017 1796.5 1732.15 1732.15 1771.6 724
16/02/2017 1778.95 1730.0 1755.05 1744.2 754
15/02/2017 1786.75 1677.0 1738.0 1769.35 2792
14/02/2017 1769.9 1705.2 1769.9 1722.1 1826
13/02/2017 1780.0 1735.0 1780.0 1736.9 2026
10/02/2017 1786.0 1760.0 1770.0 1779.8 956
09/02/2017 1780.0 1760.0 1780.0 1773.65 689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.