Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Bullish piercing, Bearish harami, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 1700.8 24.90/ 1.49% 1675.9 1216.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1733.15 1691.00 1766.40 1875.35 1720.00 1677.95
Price Gain -32.350 9.80 -65.600 -174.550 -19.200 22.85
Price Gain % -1.867 0.580 -3.714 -9.308 -1.116 1.36
Period High 1773.00 1773.00 1825.00 1939.00 2099.95 2099.95
High On 16-Oct-17 16-Oct-17 21-Sep-17 24-Jul-17 13-Jul-17 13-Jul-17
Period Low 1661.00 1661.00 1660.00 1660.00 1660.00 1600.20
Low date 18-Oct-17 18-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 21-Dec-16

Moving Average of Excel Crop Care

Current Share Price 1700.80
Three Days 1694.67
Five Days 1705.56
Ten Days 1710.80
Fifteen Days 1703.26
Twenty Two Days 1713.35
Thirty Days 1732.32
Fifty Days 1747.05
Hundred Days 1766.17
Two Hundred Days 1757.07

Share Price History of Excel Crop Care

Date Open High Low Close Volume
19-Oct-17 1663.00 1714.95 1663.00 1700.80 372
18-Oct-17 1707.70 1718.25 1661.00 1675.90 1778
17-Oct-17 1723.15 1740.00 1702.20 1707.30 836
16-Oct-17 1707.00 1773.00 1707.00 1721.70 926
13-Oct-17 1730.00 1748.00 1716.00 1722.10 747
12-Oct-17 1683.20 1740.00 1683.15 1733.15 1165
11-Oct-17 1715.00 1723.00 1682.05 1691.10 2150
10-Oct-17 1747.95 1747.95 1691.00 1709.55 1359
09-Oct-17 1681.15 1748.70 1681.15 1738.40 978
06-Oct-17 1710.30 1728.00 1695.15 1708.00 284
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.