Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3338.65 -56.000/ -1.650% 3394.65 1.56972 20.38 K EXCELCROP

Key Technical data of Excel Crop Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
101.80 45.81 -60.437 -0.107 3818.42 3013.41 2392.21 3426.03 3284.13

Key Financial data of Excel Crop Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4200.02 83.83 39.83 1.26 8.44 5.00 4188.58

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3418.60 3622.65 3773.20 1998.00 1761.75 1766.80
Price Gain -79.950 -284.000 -434.550 1340.65 1576.90 1571.85
Price Gain % -2.339 -7.840 -11.517 67.10 89.51 88.97
Period High 3460.00 3719.95 3899.00 3939.00 3939.00 3939.00
High On 19-Feb-18 12-Feb-18 24-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 3251.15 3251.15 3017.00 1962.00 1660.00 1660.00
Low date 22-Feb-18 22-Feb-18 06-Feb-18 18-Dec-17 28-Sep-17 28-Sep-17

Moving Average of Excel Crop Care

Current Share Price 3338.65
Three Days 3352.53
Five Days 3352.87
Ten Days 3432.71
Fifteen Days 3426.11
Twenty Two Days 3494.59
Thirty Days 3399.00
Fifty Days 2897.43
Hundred Days 2392.21
Two Hundred Days 2082.51

Share Price History of Excel Crop Care

Date Open High Low Close Volume
23-Feb-18 3415.55 3458.90 3317.00 3338.65 4949
22-Feb-18 3334.00 3439.00 3251.15 3394.65 6375
21-Feb-18 3425.15 3430.80 3300.00 3324.30 3745
20-Feb-18 3309.75 3430.00 3273.05 3394.60 9150
19-Feb-18 3426.00 3460.00 3300.00 3312.15 7043
16-Feb-18 3493.00 3497.00 3410.00 3418.60 9618
15-Feb-18 3480.00 3599.65 3405.05 3449.35 13732
14-Feb-18 3619.95 3642.10 3455.10 3486.95 8147
12-Feb-18 3675.00 3719.95 3551.50 3585.20 11301
09-Feb-18 3530.05 3830.00 3435.05 3622.65 37797
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.