Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 1732.45 2.45  / 0.142% 1730.00 1326.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1740.55 1711.00 1696.90 1732.85 1239.00 1096.95
Price Gain -8.100 21.45 35.55 -0.400 493.45 635.50
Price Gain in % -0.465 1.25 2.09 -0.023 39.83 57.93
Period's High 1780.00 1780.00 1784.85 2000.00 2000.00 2000.00
High On 19/01/2017 19/01/2017 09/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 1712.40 1706.00 1625.25 1600.20 1225.10 901.00
Low On 19/01/2017 10/01/2017 27/12/2016 21/12/2016 25/07/2016 16/02/2016

Moving Average of Excel Crop Care

Current Share Price 1732.45
Three Days 1734.47
Five Days 1737.93
Ten Days 1743.03
Fifteen Days 1738.21
Twenty Two Days 1717.68
Thirty Days 1715.68
Fifty Days 1738.27
Hundred Days 1638.08
Two Hundred Days 1422.04

Share Price History of Excel Crop Care

Date High Low Open Close Volume
23/01/2017 1771.25 1730.0 1771.25 1732.45 1037
20/01/2017 1741.0 1722.0 1740.05 1730.0 1121
19/01/2017 1780.0 1712.4 1733.05 1740.95 1779
18/01/2017 1755.0 1740.15 1745.55 1743.75 1421
17/01/2017 1751.3 1727.0 1739.95 1742.5 2211
16/01/2017 1751.0 1740.0 1751.0 1740.55 1085
13/01/2017 1768.95 1730.0 1768.95 1742.2 1143
12/01/2017 1768.45 1730.0 1750.0 1757.7 317
11/01/2017 1760.0 1735.0 1760.0 1738.3 1141
10/01/2017 1770.0 1706.0 1760.0 1761.9 670
09/01/2017 1784.85 1694.05 1757.0 1711.0 1349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.