Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Bullish harami, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 1703.75 -1.500/ -0.088% 1705.25 1654.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1758.55 1760.70 1718.95 1732.50 1792.30 1155.80
Price Gain -54.800 -56.950 -15.200 -28.750 -88.550 547.95
Price Gain % -3.116 -3.235 -0.884 -1.659 -4.941 47.41
Period High 1780.00 1865.00 1865.00 1865.00 1890.90 2000.00
High On 24-May-17 16-May-17 16-May-17 16-May-17 01-Dec-16 02-Nov-16
Period Low 1690.55 1690.55 1690.55 1661.00 1600.20 1141.65
Low date 23-May-17 23-May-17 23-May-17 29-Mar-17 21-Dec-16 30-May-16

Moving Average of Excel Crop Care

Current Share Price 1703.75
Three Days 1709.55
Five Days 1709.68
Ten Days 1738.04
Fifteen Days 1751.37
Twenty Two Days 1742.90
Thirty Days 1740.46
Fifty Days 1738.99
Hundred Days 1747.98
Two Hundred Days 1654.08

Share Price History of Excel Crop Care

Date Open High Low Close Volume
29-May-17 1740.00 1740.00 1700.00 1703.75 3052
26-May-17 1740.00 1740.00 1700.00 1705.25 692
25-May-17 1713.25 1725.00 1700.00 1719.65 271
24-May-17 1762.20 1780.00 1692.20 1708.85 1013
23-May-17 1731.10 1731.10 1690.55 1710.90 1435
22-May-17 1770.05 1770.05 1735.30 1758.55 437
19-May-17 1780.00 1850.00 1730.40 1766.70 2835
18-May-17 1759.95 1795.00 1750.00 1779.90 2068
17-May-17 1745.10 1798.95 1736.55 1760.80 2665
16-May-17 1760.70 1865.00 1741.40 1766.05 2589
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.