Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Crop CareIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Hanging man at uptrend, Bearish marubozu, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 1742.3 7.45/ 0.429% 1734.85 1391.00 EXCELCROP

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1717.90 1714.55 1771.25 1730.00 1732.85 1160.10
Price Gain 24.40 27.75 -28.950 12.30 9.45 582.20
Price Gain % 1.42 1.62 -1.634 0.711 0.545 50.19
Period High 1769.35 1769.35 1810.00 1844.95 2000.00 2000.00
High On 17-Apr-17 17-Apr-17 23-Mar-17 27-Jan-17 02-Nov-16 02-Nov-16
Period Low 1700.10 1700.10 1661.00 1661.00 1600.20 1090.10
Low date 17-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 21-Dec-16 19-May-16

Moving Average of Excel Crop Care

Current Share Price 1742.30
Three Days 1732.38
Five Days 1735.53
Ten Days 1726.89
Fifteen Days 1726.54
Twenty Two Days 1730.45
Thirty Days 1747.52
Fifty Days 1751.67
Hundred Days 1747.49
Two Hundred Days 1592.44

Share Price History of Excel Crop Care

Date Open High Low Close Volume
21-Apr-17 1749.90 1751.00 1703.35 1742.30 1940
20-Apr-17 1748.95 1748.95 1711.00 1734.85 896
19-Apr-17 1730.15 1734.85 1715.00 1720.00 367
18-Apr-17 1760.00 1760.00 1735.00 1735.60 499
17-Apr-17 1725.00 1769.35 1700.10 1744.90 2260
13-Apr-17 1710.15 1736.00 1710.10 1717.90 552
12-Apr-17 1748.00 1748.00 1715.15 1725.40 380
11-Apr-17 1733.00 1735.00 1707.50 1714.90 409
10-Apr-17 1715.35 1737.75 1710.50 1718.45 1627
07-Apr-17 1730.00 1738.35 1700.00 1714.55 1571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.