Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanuka AgritechIntegrated with Charts ; Bearish harami, Weekly Bullish piercing, Weekly Dark cloud cover, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 777.05 3.00/ 0.388% 774.05 25.90 K DHANUKA

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 774.70 767.10 747.80 711.45 720.05 528.60
Price Gain 2.35 9.95 29.25 65.60 57.00 248.45
Price Gain % 0.303 1.30 3.91 9.22 7.92 47.00
Period High 789.70 789.70 792.45 798.00 798.00 798.00
High On 27-Feb-17 27-Feb-17 10-Feb-17 10-Jan-17 10-Jan-17 10-Jan-17
Period Low 761.00 741.00 675.00 675.00 580.00 515.05
Low date 23-Feb-17 20-Feb-17 31-Jan-17 31-Jan-17 09-Nov-16 29-Feb-16

Moving Average of Dhanuka Agritech

Current Share Price 777.05
Three Days 775.92
Five Days 774.18
Ten Days 769.12
Fifteen Days 768.19
Twenty Two Days 757.00
Thirty Days 754.87
Fifty Days 751.52
Hundred Days 720.82
Two Hundred Days 691.41

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
28-Feb-17 768.00 783.00 768.00 777.05 27453
27-Feb-17 784.95 789.70 761.90 774.05 32070
23-Feb-17 773.95 787.90 761.00 776.65 8834
22-Feb-17 765.00 775.00 765.00 768.45 7051
21-Feb-17 779.65 779.65 764.70 774.70 7001
20-Feb-17 750.00 777.70 741.00 774.50 9502
17-Feb-17 761.05 770.00 748.00 758.00 14345
16-Feb-17 753.05 770.10 751.00 764.80 18495
15-Feb-17 764.30 774.00 750.15 755.95 13794
14-Feb-17 770.00 776.95 755.00 767.10 15380
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.