Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 684.8 4.05/ 0.595% 680.75 1.4604 40.78 K DHANUKA

Key Technical data of Dhanuka Agritech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.36 60.94 -40.784 -0.053 664.55 677.27 693.33 690.70 677.20

Key Financial data of Dhanuka Agritech

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3342.48 10.76 33.36 4.91 303.27 6.55 2.00 0.000 4.56 0.000 103.97 2.75 153.93 0.211 168.22 13.68 713.61 2.17

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 690.15 661.65 641.75 673.10 885.60 701.20
Price Gain -5.350 23.15 43.05 11.70 -200.800 -16.400
Price Gain % -0.775 3.50 6.71 1.74 -22.674 -2.339
Period High 697.00 710.80 710.80 713.75 912.40 929.80
High On 06-Dec-17 01-Dec-17 01-Dec-17 15-Sep-17 14-Jun-17 02-May-17
Period Low 673.55 665.00 629.80 629.40 629.40 629.40
Low date 11-Dec-17 29-Nov-17 13-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17

Moving Average of Dhanuka Agritech

Current Share Price 684.80
Three Days 683.37
Five Days 685.59
Ten Days 687.30
Fifteen Days 678.49
Twenty Two Days 674.66
Thirty Days 666.92
Fifty Days 667.36
Hundred Days 693.33
Two Hundred Days 765.23

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
12-Dec-17 675.50 689.00 675.50 684.80 14441
11-Dec-17 695.00 695.00 673.55 680.75 14966
08-Dec-17 692.00 692.00 681.00 684.55 9127
07-Dec-17 693.95 696.55 681.15 684.85 11627
06-Dec-17 694.95 697.00 685.00 693.00 11327
05-Dec-17 704.00 704.00 680.00 690.15 12336
04-Dec-17 705.00 705.00 682.50 696.35 15294
01-Dec-17 692.70 710.80 687.00 692.30 42530
30-Nov-17 687.00 693.80 666.65 686.90 28644
29-Nov-17 674.90 688.00 665.00 679.30 23603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.