Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanuka AgritechIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Abandoned baby bearish, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 812.25 7.65/ 0.951% 804.6 21.53 K DHANUKA

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 797.20 791.80 776.65 713.65 668.85 584.20
Price Gain 15.05 20.45 35.60 98.60 143.40 228.05
Price Gain % 1.89 2.58 4.58 13.82 21.44 39.04
Period High 825.00 825.00 825.00 825.00 825.00 825.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 780.05 753.60 753.60 675.00 580.00 553.20
Low date 23-Mar-17 14-Mar-17 14-Mar-17 31-Jan-17 09-Nov-16 08-Jun-16

Moving Average of Dhanuka Agritech

Current Share Price 812.25
Three Days 802.97
Five Days 808.06
Ten Days 801.40
Fifteen Days 795.80
Twenty Two Days 789.78
Thirty Days 784.24
Fifty Days 769.48
Hundred Days 742.10
Two Hundred Days 705.12

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
24-Mar-17 795.55 820.00 791.00 812.25 22905
23-Mar-17 795.00 809.00 780.05 804.60 20196
22-Mar-17 809.00 809.00 783.00 792.05 28617
21-Mar-17 815.80 823.00 789.35 815.60 56452
20-Mar-17 803.90 825.00 790.00 815.80 51629
17-Mar-17 790.05 816.70 787.50 797.20 30440
16-Mar-17 797.00 800.00 781.50 794.55 19475
15-Mar-17 794.80 798.50 783.80 795.35 25849
14-Mar-17 799.00 799.00 753.60 794.75 23315
10-Mar-17 776.05 795.00 776.05 791.80 17775
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.