Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanuka AgritechIntegrated with Charts ; Weekly Bearish harami, Bullish marubozu, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 700.75 -1.450  / -0.206% 702.20 20.94 K DHANUKA

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 708.90 692.60 685.75 705.05 656.10 471.25
Price Gain -8.150 8.15 15.00 -4.300 44.65 229.50
Price Gain in % -1.150 1.18 2.19 -0.610 6.81 48.70
Period's High 719.00 724.90 751.00 751.00 777.00 777.00
High On 02/12/2016 01/12/2016 15/11/2016 15/11/2016 31/08/2016 31/08/2016
Period's Low 692.00 687.00 580.00 580.00 580.00 450.10
Low On 05/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 09/12/2015

Moving Average of Dhanuka Agritech

Current Share Price 700.75
Three Days 703.07
Five Days 702.10
Ten Days 706.08
Fifteen Days 700.22
Twenty Two Days 702.36
Thirty Days 699.01
Fifty Days 686.63
Hundred Days 681.86
Two Hundred Days 644.89

Share Price History of Dhanuka Agritech

Date High Low Open Close Volume
08/12/2016 709.0 698.8 702.0 700.75 8183
07/12/2016 710.0 696.05 710.0 702.2 10271
06/12/2016 708.0 695.35 699.9 706.25 7865
05/12/2016 708.55 692.0 695.55 694.85 21412
02/12/2016 719.0 697.85 705.05 706.45 7965
01/12/2016 724.9 703.6 724.9 708.9 16283
30/11/2016 720.0 700.0 700.0 719.5 10772
29/11/2016 713.3 700.0 703.1 702.4 11765
28/11/2016 715.0 693.1 708.0 711.45 10363
25/11/2016 709.5 687.0 690.1 708.0 14294
24/11/2016 705.0 675.45 685.0 692.6 36030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.