Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanuka AgritechIntegrated with Charts ; Weekly Three outside down, Double top, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Triple top, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 806.2 19.75/ 2.51% 786.45 0.712974 37.70 K DHANUKA

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 794.15 904.45 903.95 777.05 702.40 638.95
Price Gain 12.05 -98.250 -97.750 29.15 103.80 167.25
Price Gain % 1.52 -10.863 -10.814 3.75 14.78 26.18
Period High 828.00 909.90 929.80 929.80 929.80 929.80
High On 29-May-17 17-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 760.00 760.00 760.00 753.60 675.00 553.20
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 31-Jan-17 08-Jun-16

Moving Average of Dhanuka Agritech

Current Share Price 806.20
Three Days 793.20
Five Days 785.91
Ten Days 823.81
Fifteen Days 849.81
Twenty Two Days 864.05
Thirty Days 862.52
Fifty Days 837.94
Hundred Days 801.34
Two Hundred Days 746.92

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
29-May-17 786.00 828.00 770.10 806.20 17263
26-May-17 785.95 799.00 769.85 786.45 30966
25-May-17 768.00 789.50 765.50 786.95 19709
24-May-17 772.00 792.20 760.00 767.60 22029
23-May-17 819.90 819.90 770.50 782.35 25117
22-May-17 820.00 836.00 776.95 794.15 157 K
19-May-17 880.00 899.95 773.30 832.05 181 K
18-May-17 895.00 905.80 871.00 879.35 21233
17-May-17 884.60 909.90 884.60 904.90 32625
16-May-17 900.00 907.90 890.90 898.10 20112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.