Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanuka AgritechIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Bullish engulfing, Bearish gap down, Three outside up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 737.45 -1.800  / -0.243% 739.25 31.38 K DHANUKA

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 780.50 786.75 713.65 662.85 649.00 501.00
Price Gain -43.050 -49.300 23.80 74.60 88.45 236.45
Price Gain in % -5.516 -6.266 3.33 11.25 13.63 47.20
Period's High 779.90 791.80 798.00 798.00 798.00 798.00
High On 18/01/2017 11/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 725.00 725.00 700.00 580.00 580.00 491.00
Low On 23/01/2017 23/01/2017 27/12/2016 09/11/2016 09/11/2016 05/02/2016

Moving Average of Dhanuka Agritech

Current Share Price 737.45
Three Days 736.05
Five Days 742.01
Ten Days 758.66
Fifteen Days 765.01
Twenty Two Days 754.88
Thirty Days 743.27
Fifty Days 726.42
Hundred Days 705.74
Two Hundred Days 674.70

Share Price History of Dhanuka Agritech

Date High Low Open Close Volume
24/01/2017 745.0 730.5 745.0 737.45 11360
23/01/2017 746.75 725.0 725.0 739.25 15610
20/01/2017 754.8 726.55 741.05 731.45 15897
19/01/2017 765.0 740.5 765.0 744.95 15583
18/01/2017 779.9 750.0 773.0 756.95 15383
17/01/2017 787.4 763.5 772.3 780.5 7772
16/01/2017 774.95 763.8 768.0 772.3 11023
13/01/2017 775.5 755.5 770.05 768.15 12920
12/01/2017 773.4 753.75 767.5 769.45 19764
11/01/2017 791.8 783.95 790.0 786.2 55195
10/01/2017 798.0 782.15 798.0 786.75 25181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.