Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanuka AgritechIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 847.35 -26.100/ -2.988% 873.45 0.777687 22.81 K DHANUKA

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 872.35 898.35 786.45 801.80 727.00 640.25
Price Gain -25.000 -51.000 60.90 45.55 120.35 207.10
Price Gain % -2.866 -5.677 7.74 5.68 16.55 32.35
Period High 878.00 907.00 921.00 929.80 929.80 929.80
High On 27-Jun-17 19-Jun-17 09-Jun-17 02-May-17 02-May-17 02-May-17
Period Low 838.95 838.95 770.10 760.00 675.00 580.00
Low date 23-Jun-17 23-Jun-17 29-May-17 24-May-17 31-Jan-17 09-Nov-16

Moving Average of Dhanuka Agritech

Current Share Price 847.35
Three Days 862.10
Five Days 863.10
Ten Days 876.28
Fifteen Days 884.31
Twenty Two Days 880.06
Thirty Days 863.17
Fifty Days 872.34
Hundred Days 828.12
Two Hundred Days 766.81

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
28-Jun-17 856.00 874.90 840.00 847.35 25775
27-Jun-17 860.00 878.00 841.65 873.45 16363
23-Jun-17 860.00 874.50 838.95 865.50 23051
22-Jun-17 872.40 873.00 852.50 856.85 24814
21-Jun-17 863.85 889.00 851.20 872.35 28675
20-Jun-17 894.25 895.00 851.10 863.85 44516
19-Jun-17 907.00 907.00 883.45 889.90 17688
16-Jun-17 895.15 905.45 892.85 897.55 20291
15-Jun-17 891.10 900.00 884.05 897.70 18723
14-Jun-17 910.00 912.40 892.20 898.35 11179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.