Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanuka AgritechIntegrated with Charts ; Bearish harami, Bullish engulfing, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 675.15 3.25/ 0.484% 671.9 1.1431 18.81 K DHANUKA

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 677.85 662.70 679.15 819.50 875.45 646.60
Price Gain -2.700 12.45 -4.000 -144.350 -200.300 28.55
Price Gain % -0.398 1.88 -0.589 -17.614 -22.880 4.42
Period High 679.90 688.40 688.95 822.70 929.80 929.80
High On 23-Oct-17 16-Oct-17 28-Sep-17 24-Jul-17 02-May-17 02-May-17
Period Low 655.20 655.00 643.00 643.00 643.00 580.00
Low date 18-Oct-17 10-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 09-Nov-16

Moving Average of Dhanuka Agritech

Current Share Price 675.15
Three Days 673.23
Five Days 674.29
Ten Days 672.44
Fifteen Days 672.15
Twenty Two Days 672.05
Thirty Days 675.00
Fifty Days 690.68
Hundred Days 762.22
Two Hundred Days 781.78

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
23-Oct-17 671.90 679.90 664.00 675.15 34130
19-Oct-17 675.00 679.90 668.75 671.90 746
18-Oct-17 673.90 675.05 655.20 672.65 18491
17-Oct-17 670.15 679.90 670.00 673.90 12076
16-Oct-17 662.40 688.40 662.40 677.85 18712
13-Oct-17 677.45 681.90 661.05 672.45 12253
12-Oct-17 676.00 684.55 671.00 677.45 11883
11-Oct-17 665.00 686.60 661.05 674.80 17724
10-Oct-17 661.05 670.00 655.00 665.60 16076
09-Oct-17 670.00 672.95 655.00 662.70 22286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.