Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 641.5 -8.200/ -1.262% 649.7 1.3119 20.98 K DHANUKA

Key Technical data of Dhanuka Agritech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.302 24.25 -98.155 -0.322 704.78 713.57 698.87 652.33 634.83

Key Financial data of Dhanuka Agritech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3149.76 24.71 25.96 4.91 6.17 2.00 3153.32

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 675.25 669.60 782.10 667.05 726.40 774.70
Price Gain -33.750 -28.100 -140.600 -25.550 -84.900 -133.200
Price Gain % -4.998 -4.197 -17.977 -3.830 -11.688 -17.194
Period High 690.00 706.50 800.00 803.50 803.50 929.80
High On 19-Feb-18 14-Feb-18 24-Jan-18 08-Jan-18 08-Jan-18 02-May-17
Period Low 639.00 639.00 639.00 639.00 629.40 629.40
Low date 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 02-Nov-17 02-Nov-17

Moving Average of Dhanuka Agritech

Current Share Price 641.50
Three Days 653.82
Five Days 657.71
Ten Days 670.72
Fifteen Days 682.60
Twenty Two Days 715.39
Thirty Days 732.44
Fifty Days 730.72
Hundred Days 698.87
Two Hundred Days 744.96

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
21-Feb-18 655.00 656.50 639.00 641.50 10898
20-Feb-18 672.10 683.95 643.15 649.70 17573
19-Feb-18 672.85 690.00 654.30 670.25 7951
16-Feb-18 666.00 678.55 662.10 662.95 8921
15-Feb-18 680.65 685.35 660.20 664.15 13827
14-Feb-18 702.00 706.50 661.40 675.25 34499
12-Feb-18 699.00 699.95 687.10 696.20 11515
09-Feb-18 680.00 697.00 669.95 685.50 14634
08-Feb-18 663.30 695.95 663.30 692.05 12530
07-Feb-18 676.90 677.75 661.25 669.60 15170
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.