Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanuka AgritechIntegrated with Charts ; Three inside up, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 896.3 20.85/ 2.38% 875.45 0.838018 29.72 K DHANUKA

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 813.65 786.55 812.25 737.45 662.85 611.25
Price Gain 82.65 109.75 84.05 158.85 233.45 285.05
Price Gain % 10.16 13.95 10.35 21.54 35.22 46.63
Period High 929.50 929.50 929.50 929.50 929.50 929.50
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 802.00 778.85 764.10 675.00 580.00 553.20
Low date 18-Apr-17 11-Apr-17 07-Apr-17 31-Jan-17 09-Nov-16 08-Jun-16

Moving Average of Dhanuka Agritech

Current Share Price 896.30
Three Days 876.97
Five Days 857.75
Ten Days 833.12
Fifteen Days 818.68
Twenty Two Days 813.67
Thirty Days 809.80
Fifty Days 795.54
Hundred Days 764.31
Two Hundred Days 720.87

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
24-Apr-17 875.45 908.95 872.85 896.30 18130
21-Apr-17 859.50 885.50 840.00 875.45 20816
20-Apr-17 829.00 929.50 823.10 859.15 26910
19-Apr-17 829.05 832.10 822.00 829.95 20981
18-Apr-17 815.00 838.95 802.00 827.90 31651
17-Apr-17 802.00 819.15 802.00 813.65 25685
13-Apr-17 815.65 824.40 804.00 819.10 21271
12-Apr-17 814.90 819.00 792.70 815.65 25546
11-Apr-17 786.55 819.85 778.85 807.55 133 K
10-Apr-17 785.95 795.00 764.95 786.55 29197
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.