Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanuka AgritechIntegrated with Charts ; Weekly Three black crows, Three inside up, Bearish harami, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhanuka Agritech (DHANUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 726.4 -7.200/ -0.981% 733.6 1.05485 20.93 K DHANUKA

High/Lows & Performance of Dhanuka Agritech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 754.45 755.70 819.50 832.05 774.70 695.40
Price Gain -28.050 -29.300 -93.100 -105.650 -48.300 31.00
Price Gain % -3.718 -3.877 -11.361 -12.698 -6.235 4.46
Period High 761.65 785.00 822.70 921.00 929.80 929.80
High On 16-Aug-17 10-Aug-17 24-Jul-17 09-Jun-17 02-May-17 02-May-17
Period Low 720.00 719.05 719.05 719.05 719.05 580.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Dhanuka Agritech

Current Share Price 726.40
Three Days 734.90
Five Days 740.74
Ten Days 749.05
Fifteen Days 750.17
Twenty Two Days 764.13
Thirty Days 776.38
Fifty Days 811.32
Hundred Days 831.03
Two Hundred Days 787.15

Share Price History of Dhanuka Agritech

Date Open High Low Close Volume
21-Aug-17 733.60 737.75 720.00 726.40 14637
18-Aug-17 743.00 749.90 727.95 733.60 17449
17-Aug-17 738.00 750.00 738.00 744.70 12449
16-Aug-17 746.00 761.65 734.15 744.55 26893
14-Aug-17 726.00 759.65 722.35 754.45 12779
11-Aug-17 750.00 760.00 719.05 730.60 34356
10-Aug-17 770.00 785.00 751.00 758.40 18919
09-Aug-17 755.00 779.65 750.10 776.90 10898
08-Aug-17 755.70 777.00 741.00 765.20 14768
07-Aug-17 747.00 764.95 725.70 755.70 30052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.