Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Inverted hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3015.65 0.750/ 0.025% 3014.9 1.76484 1896.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3014.70 2989.30 2762.75 2298.85 1872.40 1015.00
Price Gain 0.950 26.35 252.90 716.80 1143.25 2000.65
Price Gain % 0.032 0.881 9.15 31.18 61.06 197.11
Period High 3089.90 3104.00 3104.00 3104.00 3104.00 3104.00
High On 20-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 3001.00 2902.55 2624.00 2120.00 1620.40 970.00
Low date 25-Apr-17 13-Apr-17 29-Mar-17 01-Feb-17 22-Nov-16 02-May-16

Moving Average of Bharat Rasayan

Current Share Price 3015.65
Three Days 3019.87
Five Days 3030.39
Ten Days 3001.80
Fifteen Days 3008.68
Twenty Two Days 2960.15
Thirty Days 2877.40
Fifty Days 2717.46
Hundred Days 2317.51
Two Hundred Days 1930.47

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
25-Apr-17 3021.00 3060.00 3001.00 3015.65 486
24-Apr-17 3069.40 3069.95 3005.80 3014.90 537
21-Apr-17 3083.00 3083.00 3015.00 3029.05 843
20-Apr-17 3025.00 3089.90 3019.95 3075.80 988
19-Apr-17 3023.20 3068.00 3015.00 3016.55 805
18-Apr-17 2950.00 3104.00 2950.00 3014.70 1897
17-Apr-17 2949.75 3009.80 2943.40 2955.30 827
13-Apr-17 2950.05 3010.00 2902.55 2944.40 739
12-Apr-17 2954.05 3013.00 2954.05 2962.35 776
11-Apr-17 2951.00 3034.95 2921.00 2989.30 671
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.