Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 2762.75 19.00/ 0.692% 2743.75 1.4657 3472.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2713.70 2518.65 2393.20 1723.75 1822.00 934.90
Price Gain 49.05 244.10 369.55 1039.00 940.75 1827.85
Price Gain % 1.81 9.69 15.44 60.28 51.63 195.51
Period High 2815.00 2815.00 2828.00 2828.00 2828.00 2828.00
High On 24-Mar-17 24-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 2601.50 2521.00 2384.00 1672.00 1570.50 851.00
Low date 22-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 13-Oct-16 28-Mar-16

Moving Average of Bharat Rasayan

Current Share Price 2762.75
Three Days 2717.95
Five Days 2706.44
Ten Days 2670.51
Fifteen Days 2658.14
Twenty Two Days 2625.98
Thirty Days 2541.87
Fifty Days 2370.04
Hundred Days 2089.18
Two Hundred Days 1749.45

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
24-Mar-17 2777.90 2815.00 2730.00 2762.75 2117
23-Mar-17 2690.00 2784.90 2625.20 2743.75 2998
22-Mar-17 2620.40 2698.95 2601.50 2647.35 823
21-Mar-17 2717.95 2718.00 2682.10 2688.95 907
20-Mar-17 2700.00 2731.00 2656.05 2689.40 859
17-Mar-17 2655.10 2750.00 2655.10 2713.70 1397
16-Mar-17 2724.00 2790.50 2642.05 2685.40 3371
15-Mar-17 2548.05 2779.90 2538.05 2696.45 2814
14-Mar-17 2570.00 2598.00 2521.00 2558.75 1756
10-Mar-17 2580.00 2609.25 2483.00 2518.65 982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.