Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Bullish engulfing, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 1899.65 7.45  / 0.394% 1892.20 936.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1883.35 1820.90 1833.45 1861.50 1160.05 945.05
Price Gain 16.30 78.75 66.20 38.15 739.60 954.60
Price Gain in % 0.865 4.32 3.61 2.05 63.76 101.01
Period's High 1942.10 1942.10 1942.10 2145.00 2145.00 2145.00
High On 19/01/2017 19/01/2017 19/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 1853.00 1782.10 1672.00 1620.40 1115.00 701.30
Low On 17/01/2017 10/01/2017 26/12/2016 22/11/2016 01/08/2016 29/02/2016

Moving Average of Bharat Rasayan

Current Share Price 1899.65
Three Days 1896.77
Five Days 1890.46
Ten Days 1877.21
Fifteen Days 1861.55
Twenty Two Days 1828.31
Thirty Days 1811.38
Fifty Days 1809.69
Hundred Days 1761.12
Two Hundred Days 1451.96

Share Price History of Bharat Rasayan

Date High Low Open Close Volume
20/01/2017 1919.95 1892.5 1892.5 1899.65 1230
19/01/2017 1942.1 1879.0 1879.0 1892.2 2898
18/01/2017 1929.95 1873.45 1873.45 1898.45 2834
17/01/2017 1897.4 1853.0 1894.85 1884.65 320
16/01/2017 1920.0 1875.0 1920.0 1877.35 776
13/01/2017 1924.65 1860.2 1905.0 1883.35 887
12/01/2017 1924.0 1890.0 1900.0 1913.55 2075
11/01/2017 1910.0 1818.0 1818.05 1885.0 2590
10/01/2017 1849.0 1782.1 1782.1 1810.7 112
09/01/2017 1859.35 1806.0 1859.35 1827.2 253
06/01/2017 1841.1 1810.0 1827.2 1820.9 487
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.