Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Bearish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 2393.2 34.10/ 1.45% 2359.1 5041.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2332.75 2266.40 2279.55 1932.25 1495.10 857.80
Price Gain 60.45 126.80 113.65 460.95 898.10 1535.40
Price Gain % 2.59 5.59 4.99 23.86 60.07 178.99
Period High 2450.00 2450.00 2450.00 2450.00 2450.00 2450.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 2317.00 2221.25 2120.00 1630.00 1400.40 701.30
Low date 20-Feb-17 13-Feb-17 01-Feb-17 06-Dec-16 12-Sep-16 29-Feb-16

Moving Average of Bharat Rasayan

Current Share Price 2393.20
Three Days 2364.55
Five Days 2353.87
Ten Days 2331.17
Fifteen Days 2306.50
Twenty Two Days 2291.38
Thirty Days 2197.97
Fifty Days 2036.74
Hundred Days 1925.44
Two Hundred Days 1601.87

Share Price History of Bharat Rasayan

Date High Low Open Close Volume
23/02/2017 2450.0 2330.0 2384.0 2393.2 3093
22/02/2017 2384.1 2323.0 2350.55 2359.1 833
21/02/2017 2370.0 2320.0 2320.0 2341.35 1150
20/02/2017 2388.0 2317.0 2388.0 2324.45 1757
17/02/2017 2374.0 2330.0 2374.0 2351.25 1163
16/02/2017 2364.8 2315.55 2364.8 2332.75 492
15/02/2017 2399.0 2306.65 2355.0 2357.95 4478
14/02/2017 2450.0 2301.05 2301.05 2331.75 12840
13/02/2017 2345.0 2221.25 2300.0 2259.9 4834
10/02/2017 2290.0 2250.4 2254.05 2259.95 878
09/02/2017 2299.35 2230.4 2240.05 2266.4 850
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.