Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3611.25 -19.550/ -0.538% 3630.8 1.71899 2765.00 BHARATRAS

Key Technical data of Bharat Rasayan

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
163.03 60.80 -62.504 0.181 3988.40 3285.87 3087.39 3650.17 3586.17

Key Financial data of Bharat Rasayan

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1543.09 56.66 23.47 0.425 38.48 7.69 10.00 0.000 2.06 0.000 472.26 4.21 7.72 0.181 83.70 8.77 371.73 -0.410

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3732.75 3777.65 2925.70 2945.45 2961.70 1681.45
Price Gain -121.500 -166.400 685.55 665.80 649.55 1929.80
Price Gain % -3.255 -4.405 23.43 22.60 21.93 114.77
Period High 3799.95 3988.40 3988.40 3988.40 3988.40 3988.40
High On 08-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 3600.00 3600.00 3032.50 2636.00 2636.00 1633.00
Low date 14-Dec-17 14-Dec-17 17-Nov-17 28-Sep-17 28-Sep-17 15-Dec-16

Moving Average of Bharat Rasayan

Current Share Price 3611.25
Three Days 3625.95
Five Days 3664.63
Ten Days 3702.01
Fifteen Days 3664.15
Twenty Two Days 3494.91
Thirty Days 3324.13
Fifty Days 3173.84
Hundred Days 3087.39
Two Hundred Days 2993.47

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
14-Dec-17 3630.00 3664.00 3600.00 3611.25 426
13-Dec-17 3649.00 3743.95 3610.00 3630.80 791
12-Dec-17 3749.10 3757.10 3610.00 3635.80 1041
11-Dec-17 3720.05 3755.00 3667.00 3732.70 1239
08-Dec-17 3710.05 3799.95 3650.00 3712.60 967
07-Dec-17 3749.95 3779.95 3691.20 3732.75 883
06-Dec-17 3650.00 3797.65 3605.00 3742.50 1453
05-Dec-17 3675.00 3689.95 3605.00 3662.45 1323
04-Dec-17 3840.20 3894.85 3693.00 3714.45 2399
01-Dec-17 3805.55 3988.40 3702.20 3844.80 6080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.