Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 100 Days SMA Crossover, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 2909.45 -47.150/ -1.595% 2956.6 1.91136 938.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3096.35 3078.75 3405.50 2678.85 2393.20 1495.10
Price Gain -186.900 -169.300 -496.050 230.60 516.25 1414.35
Price Gain % -6.036 -5.499 -14.566 8.61 21.57 94.60
Period High 3150.00 3230.00 3428.00 3698.00 3698.00 3698.00
High On 17-Aug-17 14-Aug-17 24-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 2884.00 2884.00 2884.00 2575.10 2384.00 1400.40
Low date 23-Aug-17 23-Aug-17 23-Aug-17 24-May-17 27-Feb-17 12-Sep-16

Moving Average of Bharat Rasayan

Current Share Price 2909.45
Three Days 2953.73
Five Days 2978.80
Ten Days 3020.15
Fifteen Days 3063.26
Twenty Two Days 3126.40
Thirty Days 3179.73
Fifty Days 3081.76
Hundred Days 2994.31
Two Hundred Days 2556.14

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
23-Aug-17 3009.95 3009.95 2884.00 2909.45 1119
22-Aug-17 2980.00 3020.00 2886.50 2956.60 1281
21-Aug-17 3025.00 3040.00 2965.00 2995.15 564
18-Aug-17 3025.00 3050.00 2960.10 3005.40 1038
17-Aug-17 3100.00 3150.00 2987.00 3027.40 1212
16-Aug-17 3150.00 3150.00 3056.10 3096.35 588
14-Aug-17 3100.00 3230.00 3050.00 3082.90 2096
11-Aug-17 2966.60 3048.00 2930.00 3025.85 1174
10-Aug-17 3040.00 3124.95 3000.00 3023.65 1062
09-Aug-17 3102.45 3160.00 3065.00 3078.75 809
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.