Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PESTICIDES AND AGROCHEMICALS 1837.55 -38.450  / -2.050% 1876.00 1931.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1909.85 1678.95 1895.00 1433.40 1149.15 1110.30
Price Gain -72.300 158.60 -57.450 404.15 688.40 727.25
Price Gain in % -3.786 9.45 -3.032 28.20 59.91 65.50
Period's High 1955.95 1973.20 1996.30 2145.00 2145.00 2145.00
High On 29/11/2016 25/11/2016 10/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 1832.30 1620.40 1620.40 1400.40 1100.20 701.30
Low On 02/12/2016 22/11/2016 22/11/2016 12/09/2016 18/07/2016 29/02/2016

Moving Average of Bharat Rasayan

Current Share Price 1837.55
Three Days 1867.92
Five Days 1880.26
Ten Days 1864.27
Fifteen Days 1821.44
Twenty Two Days 1836.98
Thirty Days 1860.12
Fifty Days 1818.60
Hundred Days 1564.35
Two Hundred Days 1291.06

Share Price History of Bharat Rasayan

Date High Low Open Close Volume
02/12/2016 1869.4 1832.3 1866.0 1837.55 216
01/12/2016 1949.95 1866.95 1911.0 1876.0 381
30/11/2016 1954.95 1859.1 1930.0 1890.2 616
29/11/2016 1955.95 1853.0 1853.0 1916.55 769
28/11/2016 1914.4 1862.65 1862.65 1881.0 662
25/11/2016 1973.2 1850.0 1973.2 1909.85 568
24/11/2016 1939.0 1850.05 1939.0 1897.3 1229
23/11/2016 1947.0 1820.0 1900.0 1932.25 3131
22/11/2016 1947.35 1620.4 1650.0 1869.45 2930
21/11/2016 1745.0 1620.4 1745.0 1632.55 1384
18/11/2016 1700.0 1632.0 1699.0 1678.95 567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.