Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Weekly Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3210.0 30.65/ 0.964% 3179.35 1.78669 1259.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2888.70 2879.80 2877.65 3453.00 3016.55 1860.70
Price Gain 321.30 330.20 332.35 -243.000 193.45 1349.30
Price Gain % 11.12 11.47 11.55 -7.037 6.41 72.52
Period High 3300.00 3300.00 3300.00 3484.90 3698.00 3698.00
High On 17-Oct-17 17-Oct-17 17-Oct-17 21-Jul-17 14-Jul-17 14-Jul-17
Period Low 2822.00 2822.00 2636.00 2636.00 2565.25 1620.40
Low date 13-Oct-17 13-Oct-17 28-Sep-17 28-Sep-17 23-May-17 22-Nov-16

Moving Average of Bharat Rasayan

Current Share Price 3210.00
Three Days 3190.87
Five Days 3067.93
Ten Days 2982.45
Fifteen Days 2926.88
Twenty Two Days 2888.40
Thirty Days 2903.61
Fifty Days 2945.63
Hundred Days 3001.17
Two Hundred Days 2775.48

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
19-Oct-17 3180.00 3255.00 3180.00 3210.00 731
18-Oct-17 3277.00 3278.85 3114.80 3179.35 2053
17-Oct-17 2982.95 3300.00 2855.00 3183.25 8214
16-Oct-17 2892.00 2974.90 2854.50 2925.95 798
13-Oct-17 2858.05 2897.60 2822.00 2841.10 476
12-Oct-17 2938.00 2938.00 2855.00 2888.70 153
11-Oct-17 2974.90 2974.95 2850.00 2868.25 467
10-Oct-17 2950.00 2984.80 2880.10 2905.60 369
09-Oct-17 2957.00 2991.80 2880.10 2920.50 739
06-Oct-17 2924.90 2944.90 2890.00 2901.80 457
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.