Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Hammer structure, Bullish marubozu, Weekly Three outside up, Bearish harami, Dark cloud cover, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3336.9 -116.100/ -3.362% 3453.0 1.45879 3459.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3584.90 2920.40 2910.55 3075.80 1899.65 1160.05
Price Gain -248.000 416.50 426.35 261.10 1437.25 2176.85
Price Gain % -6.918 14.26 14.65 8.49 75.66 187.65
Period High 3698.00 3698.00 3698.00 3698.00 3698.00 3698.00
High On 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 3189.70 2883.00 2881.00 2565.25 1923.95 1115.00
Low date 18-Jul-17 10-Jul-17 05-Jul-17 23-May-17 23-Jan-17 01-Aug-16

Moving Average of Bharat Rasayan

Current Share Price 3336.90
Three Days 3336.17
Five Days 3323.85
Ten Days 3198.58
Fifteen Days 3106.89
Twenty Two Days 3057.59
Thirty Days 3025.03
Fifty Days 2941.20
Hundred Days 2889.42
Two Hundred Days 2404.04

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
20-Jul-17 3410.00 3474.95 3265.65 3336.90 1554
19-Jul-17 3239.00 3484.00 3191.00 3453.00 4706
18-Jul-17 3340.00 3340.00 3189.70 3218.60 1985
17-Jul-17 3329.90 3397.00 3291.25 3320.55 2820
14-Jul-17 3698.00 3698.00 3263.00 3290.20 12428
13-Jul-17 3000.00 3601.65 2990.00 3584.90 40550
12-Jul-17 2966.95 3048.55 2940.00 3001.40 1001
11-Jul-17 2924.90 2944.35 2885.05 2942.50 727
10-Jul-17 2900.00 2944.95 2883.00 2927.80 129
07-Jul-17 2934.95 2934.95 2903.25 2910.00 62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.