Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 2685.75 21.30/ 0.799% 2664.45 1.66182 863.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2776.70 2836.25 2958.50 2393.20 1909.85 1098.75
Price Gain -90.950 -150.500 -272.750 292.55 775.90 1587.00
Price Gain % -3.275 -5.306 -9.219 12.22 40.63 144.44
Period High 2839.70 2880.00 3025.00 3104.00 3104.00 3104.00
High On 22-May-17 15-May-17 03-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 2565.25 2565.25 2565.25 2384.00 1630.00 1060.00
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 06-Dec-16 31-May-16

Moving Average of Bharat Rasayan

Current Share Price 2685.75
Three Days 2671.02
Five Days 2680.29
Ten Days 2745.46
Fifteen Days 2775.58
Twenty Two Days 2831.55
Thirty Days 2878.68
Fifty Days 2870.77
Hundred Days 2549.78
Two Hundred Days 2114.47

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
26-May-17 2650.00 2740.00 2611.50 2685.75 538
25-May-17 2621.00 2698.00 2580.00 2664.45 1002
24-May-17 2650.05 2700.00 2575.10 2662.85 894
23-May-17 2749.55 2750.00 2565.25 2678.85 1104
22-May-17 2839.70 2839.70 2701.50 2709.55 532
19-May-17 2800.00 2845.00 2755.00 2776.70 537
18-May-17 2849.95 2854.00 2785.00 2800.50 512
17-May-17 2802.00 2858.00 2802.00 2833.90 413
16-May-17 2868.00 2874.00 2805.00 2811.45 1581
15-May-17 2880.00 2880.00 2812.25 2830.60 958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.