Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4572.85 119.75/ 2.69% 4453.1 1.80168 2411.00 BHARATRAS

Key Technical data of Bharat Rasayan

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
121.50 63.50 -35.738 0.028 4303.62 4183.80 3690.62 4658.05 4479.60

Key Financial data of Bharat Rasayan

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1943.46 148.39 30.82 0.425 9.68 10.00 2054.81

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4599.00 4231.65 4498.90 3144.65 2909.45 2393.20
Price Gain -26.150 341.20 73.95 1428.20 1663.40 2179.65
Price Gain % -0.569 8.06 1.64 45.42 57.17 91.08
Period High 4774.85 5150.00 5150.00 5150.00 5150.00 5150.00
High On 20-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18
Period Low 4411.00 4244.80 3535.05 3155.05 2636.00 2384.00
Low date 22-Feb-18 12-Feb-18 06-Feb-18 24-Nov-17 28-Sep-17 27-Feb-17

Moving Average of Bharat Rasayan

Current Share Price 4572.85
Three Days 4564.43
Five Days 4602.67
Ten Days 4584.81
Fifteen Days 4358.77
Twenty Two Days 4319.08
Thirty Days 4377.29
Fifty Days 4236.87
Hundred Days 3690.62
Two Hundred Days 3333.22

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
23-Feb-18 4586.50 4650.00 4471.55 4572.85 1129
22-Feb-18 4616.65 4680.00 4411.00 4453.10 959
21-Feb-18 4636.95 4749.00 4636.95 4667.35 572
20-Feb-18 4694.95 4774.85 4600.00 4677.85 1396
19-Feb-18 4606.00 4749.95 4552.05 4642.20 1497
16-Feb-18 4829.95 4838.00 4550.00 4599.00 1311
15-Feb-18 4791.00 4848.90 4608.05 4787.10 4855
14-Feb-18 4655.00 5150.00 4535.00 4749.45 11301
12-Feb-18 4244.80 4500.00 4244.80 4467.50 3527
09-Feb-18 4040.00 4287.00 3944.05 4231.65 2973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.