Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat RasayanIntegrated with Charts ; Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Rasayan (BHARATRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3005.35 35.70/ 1.20% 2969.65 1.469 1249.00 BHARATRAS

High/Lows & Performance of Bharat Rasayan

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2879.30 2935.35 2678.85 2743.75 1723.75 1150.00
Price Gain 126.05 70.00 326.50 261.60 1281.60 1855.35
Price Gain % 4.38 2.38 12.19 9.53 74.35 161.33
Period High 3070.00 3070.00 3089.00 3104.00 3104.00 3104.00
High On 23-Jun-17 23-Jun-17 05-Jun-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 2825.00 2825.00 2575.10 2565.25 1672.00 1100.20
Low date 19-Jun-17 19-Jun-17 24-May-17 23-May-17 26-Dec-16 18-Jul-16

Moving Average of Bharat Rasayan

Current Share Price 3005.35
Three Days 2967.73
Five Days 2939.48
Ten Days 2943.49
Fifteen Days 2945.66
Twenty Two Days 2902.61
Thirty Days 2865.39
Fifty Days 2897.35
Hundred Days 2746.04
Two Hundred Days 2270.89

Share Price History of Bharat Rasayan

Date Open High Low Close Volume
23-Jun-17 2933.35 3070.00 2910.10 3005.35 1405
22-Jun-17 2927.50 2988.00 2920.00 2969.65 1490
21-Jun-17 2885.20 2958.40 2885.20 2928.20 1048
20-Jun-17 2919.95 2930.00 2875.00 2910.55 1271
19-Jun-17 2940.00 2940.00 2825.00 2883.65 1012
16-Jun-17 2916.00 2949.40 2861.50 2879.30 373
15-Jun-17 2961.00 2984.40 2893.55 2915.90 541
14-Jun-17 3024.35 3024.35 2950.00 2961.70 522
13-Jun-17 3039.80 3039.95 2968.00 2994.30 464
12-Jun-17 2935.35 3023.30 2935.00 2986.30 545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.