Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Channel rectangle, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3985.8 -129.050/ -3.136% 4114.85 0.621751 13.52 K BAYERCROP

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4208.50 4060.35 4170.70 4617.30 3790.95 4215.10
Price Gain -222.700 -74.550 -184.900 -631.500 194.85 -229.300
Price Gain % -5.292 -1.836 -4.433 -13.677 5.14 -5.440
Period High 4299.00 4299.00 4299.00 4799.45 5070.00 5070.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 10-Jul-17 02-Jun-17 02-Jun-17
Period Low 3960.00 3960.00 3960.00 3901.25 3732.00 3669.65
Low date 22-Sep-17 22-Sep-17 22-Sep-17 10-Aug-17 18-Apr-17 21-Nov-16

Moving Average of Bayer CropScience Ltd.

Current Share Price 3985.80
Three Days 4096.65
Five Days 4126.29
Ten Days 4171.15
Fifteen Days 4138.79
Twenty Two Days 4110.80
Thirty Days 4144.10
Fifty Days 4331.34
Hundred Days 4477.00
Two Hundred Days 4259.89

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
22-Sep-17 4076.60 4093.75 3960.00 3985.80 32872
21-Sep-17 4165.00 4169.90 4085.85 4114.85 11380
20-Sep-17 4169.90 4299.00 4112.00 4189.30 7712
19-Sep-17 4188.00 4196.95 4130.00 4151.45 7774
18-Sep-17 4180.00 4229.95 4165.00 4190.05 4930
15-Sep-17 4240.00 4243.90 4161.00 4208.50 8016
14-Sep-17 4219.45 4240.00 4175.05 4202.90 7328
13-Sep-17 4244.95 4259.95 4185.00 4229.35 21998
12-Sep-17 4193.95 4280.05 4151.00 4230.75 8643
11-Sep-17 4074.00 4234.70 4035.00 4208.50 15826
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.