Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3807.15 62.05/ 1.66% 3745.1 0.652827 20.66 K BAYERCROP

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3790.95 3844.75 3861.65 4150.95 4506.00 3814.50
Price Gain 16.20 -37.600 -54.500 -343.800 -698.850 -7.350
Price Gain % 0.427 -0.978 -1.411 -8.282 -15.509 -0.193
Period High 3850.00 3944.00 3955.00 4300.05 4590.00 4595.00
High On 29-Mar-17 20-Mar-17 08-Mar-17 06-Feb-17 19-Oct-16 29-Sep-16
Period Low 3737.90 3737.90 3737.90 3737.90 3669.65 3605.05
Low date 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 21-Nov-16 05-Apr-16

Moving Average of Bayer CropScience Ltd.

Current Share Price 3807.15
Three Days 3774.75
Five Days 3785.37
Ten Days 3804.69
Fifteen Days 3810.59
Twenty Two Days 3834.55
Thirty Days 3879.42
Fifty Days 3980.81
Hundred Days 4032.36
Two Hundred Days 4068.20

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
29-Mar-17 3745.00 3850.00 3745.00 3807.15 37706
28-Mar-17 3775.35 3810.00 3737.90 3745.10 66415
27-Mar-17 3830.65 3834.90 3750.00 3772.00 12368
24-Mar-17 3844.95 3844.95 3780.00 3790.05 10781
23-Mar-17 3801.80 3849.00 3797.05 3812.55 16187
22-Mar-17 3798.05 3806.95 3765.00 3790.95 6902
21-Mar-17 3826.65 3855.00 3772.25 3825.00 10626
20-Mar-17 3944.00 3944.00 3782.00 3802.45 146 K
17-Mar-17 3864.95 3914.00 3815.00 3846.95 16525
16-Mar-17 3864.95 3880.45 3831.20 3854.70 6282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.