Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4543.25 -22.400/ -0.491% 4565.65 0.541825 36.06 K BAYERCROP

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4283.15 3825.00 3745.10 4108.10 4264.20 3950.40
Price Gain 260.10 718.25 798.15 435.15 279.05 592.85
Price Gain % 6.07 18.78 21.31 10.59 6.54 15.01
Period High 4742.95 4742.95 4742.95 4742.95 4742.95 4742.95
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 4218.90 3732.00 3732.00 3732.00 3669.65 3669.65
Low date 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 21-Nov-16 21-Nov-16

Moving Average of Bayer CropScience Ltd.

Current Share Price 4543.25
Three Days 4584.80
Five Days 4534.34
Ten Days 4246.38
Fifteen Days 4098.66
Twenty Two Days 4000.55
Thirty Days 3950.23
Fifty Days 3936.85
Hundred Days 4036.55
Two Hundred Days 4076.30

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
28-Apr-17 4555.75 4691.15 4461.15 4543.25 76703
27-Apr-17 4645.50 4659.90 4530.05 4565.65 32695
26-Apr-17 4593.00 4742.95 4568.10 4645.50 135 K
25-Apr-17 4314.75 4719.95 4281.05 4595.00 97724
24-Apr-17 4240.00 4375.00 4218.90 4322.30 28073
21-Apr-17 4110.50 4324.70 4110.50 4283.15 42529
20-Apr-17 3890.00 4115.00 3890.00 4101.05 28681
19-Apr-17 3786.65 3918.00 3755.05 3879.10 21960
18-Apr-17 3785.00 3825.00 3732.00 3754.75 32512
17-Apr-17 3839.95 3839.95 3760.80 3774.00 5068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.