Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4000.0 -13.100/ -0.326% 4013.1 0.612871 23.88 K BAYERCROP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bayer CropScience Ltd.

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3867.25 3861.10 3772.00 4170.70 4546.10 3954.20
Price Gain 132.75 138.90 228.00 -170.700 -546.100 45.80
Price Gain % 3.43 3.60 6.04 -4.093 -12.012 1.16
Period High 4070.00 4070.00 4070.00 4299.00 5070.00 5070.00
High On 17-Nov-17 17-Nov-17 17-Nov-17 20-Sep-17 02-Jun-17 02-Jun-17
Period Low 3840.05 3825.05 3691.10 3686.00 3686.00 3686.00
Low date 16-Nov-17 15-Nov-17 25-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17

Moving Average of Bayer CropScience Ltd.

Current Share Price 4000.00
Three Days 4007.97
Five Days 3997.36
Ten Days 3949.59
Fifteen Days 3914.76
Twenty Two Days 3878.03
Thirty Days 3844.37
Fifty Days 3909.22
Hundred Days 4161.44
Two Hundred Days 4203.35

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
22-Nov-17 3989.00 4029.00 3963.05 4000.00 5157
21-Nov-17 4015.00 4048.00 3959.95 4013.10 6224
20-Nov-17 4000.00 4029.00 3984.05 4010.80 3317
17-Nov-17 3975.10 4070.00 3960.05 4005.95 11982
16-Nov-17 3851.00 4000.00 3840.05 3956.95 50711
15-Nov-17 3878.95 3878.95 3825.05 3867.25 4086
14-Nov-17 3871.00 3918.00 3855.00 3879.85 7044
13-Nov-17 3989.00 3990.00 3883.00 3925.80 4823
10-Nov-17 3897.95 3974.95 3876.10 3937.70 17781
09-Nov-17 3925.00 3925.00 3856.05 3898.50 5217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.