Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Bearish engulfing, Hammer structure, Weekly Bearish gap down, Oversold by RSI, Three outside down, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4291.75 1.25/ 0.029% 4290.5 1.21269 15.75 K BAYERCROP

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4248.85 4567.45 4628.15 4655.65 4015.80 4083.75
Price Gain 42.90 -275.700 -336.400 -363.900 275.95 208.00
Price Gain % 1.01 -6.036 -7.269 -7.816 6.87 5.09
Period High 4376.80 4525.00 4735.95 5070.00 5070.00 5070.00
High On 16-Aug-17 08-Aug-17 25-Jul-17 02-Jun-17 02-Jun-17 02-Jun-17
Period Low 4171.50 3901.25 3901.25 3901.25 3732.00 3669.65
Low date 16-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 18-Apr-17 21-Nov-16

Moving Average of Bayer CropScience Ltd.

Current Share Price 4291.75
Three Days 4282.75
Five Days 4269.79
Ten Days 4328.62
Fifteen Days 4440.32
Twenty Two Days 4511.08
Thirty Days 4540.84
Fifty Days 4578.25
Hundred Days 4453.27
Two Hundred Days 4248.89

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
18-Aug-17 4233.15 4299.00 4210.00 4291.75 5511
17-Aug-17 4295.00 4299.00 4200.00 4290.50 5655
16-Aug-17 4260.05 4376.80 4171.50 4266.00 7704
14-Aug-17 4220.00 4280.00 4203.05 4251.85 12799
11-Aug-17 4141.50 4280.00 4100.00 4248.85 9744
10-Aug-17 4269.95 4350.00 3901.25 4141.45 25131
09-Aug-17 4433.45 4433.45 4206.00 4296.15 12941
08-Aug-17 4495.00 4525.00 4412.05 4446.75 5338
07-Aug-17 4480.00 4520.00 4365.05 4485.40 23062
04-Aug-17 4575.05 4590.00 4564.05 4567.45 98203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.