Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4542.95 -107.200/ -2.305% 4650.15 0.62741 11.49 K BAYERCROP

Key Technical data of Bayer CropScience Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
103.99 52.58 -82.759 0.150 4752.00 4345.98 4092.26 4628.68 4478.53

Key Financial data of Bayer CropScience Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
15950.01 55.57 46.24 3.43 0.000 8.00 10.00 0.000 4.80 0.000 580.99 3.05 65.91 0.173 447.90 10.38 2857.10 75.60

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4626.50 4714.50 4326.05 3751.45 4612.00 4060.25
Price Gain -83.550 -171.550 216.90 791.50 -69.050 482.70
Price Gain % -1.806 -3.639 5.01 21.10 -1.497 11.89
Period High 4752.00 4752.00 4752.00 4752.00 4752.00 5070.00
High On 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18 02-Jun-17
Period Low 4499.85 4499.85 4272.30 3691.10 3686.00 3686.00
Low date 23-Jan-18 23-Jan-18 26-Dec-17 25-Oct-17 17-Oct-17 17-Oct-17

Moving Average of Bayer CropScience Ltd.

Current Share Price 4542.95
Three Days 4589.48
Five Days 4593.83
Ten Days 4645.65
Fifteen Days 4640.38
Twenty Two Days 4570.45
Thirty Days 4443.17
Fifty Days 4256.80
Hundred Days 4092.26
Two Hundred Days 4284.60

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
23-Jan-18 4650.00 4650.00 4499.85 4542.95 20735
22-Jan-18 4580.00 4752.00 4525.35 4650.15 7752
19-Jan-18 4679.80 4679.80 4540.00 4575.35 14430
18-Jan-18 4600.00 4660.00 4552.75 4600.00 6761
17-Jan-18 4680.00 4683.95 4504.00 4600.70 46765
16-Jan-18 4664.40 4666.00 4581.20 4626.50 9181
15-Jan-18 4696.65 4750.00 4673.85 4700.00 7585
12-Jan-18 4703.05 4749.00 4660.50 4728.05 7731
11-Jan-18 4656.10 4751.00 4651.15 4729.55 5670
10-Jan-18 4723.35 4744.95 4650.00 4703.30 7891
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.