Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Bearish harami, Three inside up, Doji, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PESTICIDES AND AGROCHEMICALS 4133.50 30.20  / 0.736% 4103.30 1.09 7205.00 BAYERCROP 506285 BSE Midcap

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4083.95 4125.50 4127.65 4365.30 3842.85 3349.70
Price Gain 49.55 8.00 5.85 -231.800 290.65 783.80
Price Gain in % 1.21 0.194 0.142 -5.310 7.56 23.40
Period's High 4192.00 4192.00 4295.00 4399.00 4595.00 4595.00
High On 20/01/2017 20/01/2017 02/01/2017 12/12/2016 29/09/2016 29/09/2016
Period's Low 4050.60 4050.00 3980.05 3669.65 3669.65 3110.00
Low On 16/01/2017 12/01/2017 27/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Bayer CropScience Ltd.

Current Share Price 4133.50
Three Days 4107.25
Five Days 4108.19
Ten Days 4102.16
Fifteen Days 4136.92
Twenty Two Days 4127.80
Thirty Days 4140.64
Fifty Days 4083.96
Hundred Days 4164.84
Two Hundred Days 4046.78

Share Price History of Bayer CropScience Ltd.

Date High Low Open Close Volume
20/01/2017 4192.0 4080.0 4175.0 4133.5 10582
19/01/2017 4151.0 4065.0 4085.0 4103.3 5151
18/01/2017 4099.9 4059.55 4084.55 4084.95 4068
17/01/2017 4160.95 4055.9 4113.95 4080.5 3586
16/01/2017 4167.0 4050.6 4068.0 4138.7 7456
13/01/2017 4110.0 4062.0 4069.0 4083.95 4965
12/01/2017 4159.9 4050.0 4126.75 4109.95 10800
11/01/2017 4130.0 4081.0 4112.6 4111.35 4036
10/01/2017 4123.7 4080.0 4080.05 4100.2 16332
09/01/2017 4139.1 4055.05 4130.35 4075.2 2272
06/01/2017 4270.0 4091.0 4269.95 4125.5 6853
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.