Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4617.3 6.60/ 0.143% 4610.7 0.636823 16.44 K BAYERCROP

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4654.80 4712.50 4546.10 3790.95 4118.85 3935.25
Price Gain -37.500 -95.200 71.20 826.35 498.45 682.05
Price Gain % -0.806 -2.020 1.57 21.80 12.10 17.33
Period High 4699.95 4720.00 5070.00 5070.00 5070.00 5070.00
High On 16-Jun-17 09-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17
Period Low 4600.00 4600.00 4094.45 3732.00 3732.00 3669.65
Low date 19-Jun-17 19-Jun-17 25-May-17 18-Apr-17 18-Apr-17 21-Nov-16

Moving Average of Bayer CropScience Ltd.

Current Share Price 4617.30
Three Days 4612.38
Five Days 4615.19
Ten Days 4641.48
Fifteen Days 4693.18
Twenty Two Days 4613.36
Thirty Days 4616.06
Fifty Days 4517.41
Hundred Days 4224.54
Two Hundred Days 4196.03

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
22-Jun-17 4606.75 4635.00 4606.70 4617.30 2779
21-Jun-17 4635.00 4635.25 4605.25 4610.70 17202
20-Jun-17 4605.05 4632.00 4601.00 4609.15 3831
19-Jun-17 4628.60 4635.00 4600.00 4610.25 4457
16-Jun-17 4699.95 4699.95 4625.25 4628.55 4497
15-Jun-17 4660.00 4679.80 4640.00 4654.80 5880
14-Jun-17 4654.95 4675.00 4650.10 4659.40 4930
13-Jun-17 4656.00 4676.00 4650.10 4653.85 4541
12-Jun-17 4671.85 4710.00 4661.10 4673.10 17792
09-Jun-17 4689.10 4720.00 4665.00 4697.75 8935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.