Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Weekly Dark cloud cover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3969.75 -42.800/ -1.067% 4012.55 0.947404 13.71 K BAYERCROP

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4097.95 4200.30 4133.50 3775.10 4032.80 3399.25
Price Gain -128.200 -230.550 -163.750 194.65 -63.050 570.50
Price Gain % -3.128 -5.489 -3.962 5.16 -1.563 16.78
Period High 4124.85 4297.95 4300.05 4399.00 4595.00 4595.00
High On 15-Feb-17 13-Feb-17 06-Feb-17 12-Dec-16 29-Sep-16 29-Sep-16
Period Low 3941.15 3941.15 3941.15 3775.00 3669.65 3290.10
Low date 21-Feb-17 21-Feb-17 21-Feb-17 22-Nov-16 21-Nov-16 01-Mar-16

Moving Average of Bayer CropScience Ltd.

Current Share Price 3969.75
Three Days 3999.37
Five Days 4021.47
Ten Days 4085.45
Fifteen Days 4117.31
Twenty Two Days 4111.64
Thirty Days 4108.96
Fifty Days 4125.76
Hundred Days 4159.65
Two Hundred Days 4079.79

Share Price History of Bayer CropScience Ltd.

Date High Low Open Close Volume
21/02/2017 4018.05 3941.15 4018.05 3969.75 12862
20/02/2017 4046.65 4001.0 4046.6 4012.55 7456
17/02/2017 4086.2 4001.1 4086.2 4015.8 30535
16/02/2017 4118.0 4014.05 4021.05 4078.65 4095
15/02/2017 4124.85 4016.0 4124.85 4030.6 5021
14/02/2017 4138.85 4058.0 4138.65 4097.95 3452
13/02/2017 4297.95 4100.0 4297.95 4120.6 6316
10/02/2017 4205.0 4150.0 4200.65 4179.0 2134
09/02/2017 4196.3 4125.05 4191.15 4177.95 2327
08/02/2017 4250.0 4115.0 4250.0 4171.65 7350
07/02/2017 4250.0 4150.0 4217.0 4200.3 2752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.