Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4612.0 -11.400/ -0.247% 4623.4 0.841889 7815.00 BAYERCROP

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4625.75 4628.50 4610.70 4283.15 4133.50 3778.00
Price Gain -13.750 -16.500 1.30 328.85 478.50 834.00
Price Gain % -0.297 -0.356 0.028 7.68 11.58 22.08
Period High 4644.90 4799.45 4799.45 5070.00 5070.00 5070.00
High On 19-Jul-17 10-Jul-17 10-Jul-17 02-Jun-17 02-Jun-17 02-Jun-17
Period Low 4596.55 4596.55 4570.00 4094.45 3732.00 3669.65
Low date 21-Jul-17 21-Jul-17 28-Jun-17 25-May-17 18-Apr-17 21-Nov-16

Moving Average of Bayer CropScience Ltd.

Current Share Price 4612.00
Three Days 4618.85
Five Days 4619.28
Ten Days 4620.96
Fifteen Days 4622.22
Twenty Two Days 4619.37
Thirty Days 4627.10
Fifty Days 4617.60
Hundred Days 4329.75
Two Hundred Days 4238.90

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
21-Jul-17 4634.95 4644.80 4596.55 4612.00 11458
20-Jul-17 4610.10 4639.00 4610.10 4623.40 3300
19-Jul-17 4616.45 4644.90 4609.00 4621.15 7277
18-Jul-17 4631.00 4635.00 4612.15 4628.15 2639
17-Jul-17 4620.05 4630.00 4610.25 4611.70 13448
14-Jul-17 4616.05 4635.00 4616.00 4625.75 4123
13-Jul-17 4628.65 4635.95 4615.35 4625.20 3294
12-Jul-17 4658.50 4658.50 4612.30 4628.65 16525
11-Jul-17 4624.10 4635.00 4610.30 4623.70 3830
10-Jul-17 4799.45 4799.45 4600.10 4609.95 4189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.