Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Inverted hammer structure, Bearish harami, Doji, Spinning top, Double Top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4459.3 -86.800/ -1.909% 4546.1 0.675922 29.34 K BAYERCROP

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4659.75 4682.45 4283.15 3877.60 3942.45 3911.15
Price Gain -200.450 -223.150 176.15 581.70 516.85 548.15
Price Gain % -4.302 -4.766 4.11 15.00 13.11 14.02
Period High 4958.85 4958.85 4958.85 4958.85 4958.85 4958.85
High On 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 4390.00 4390.00 4218.90 3732.00 3732.00 3669.65
Low date 23-May-17 23-May-17 24-Apr-17 18-Apr-17 18-Apr-17 21-Nov-16

Moving Average of Bayer CropScience Ltd.

Current Share Price 4459.30
Three Days 4549.83
Five Days 4603.78
Ten Days 4634.94
Fifteen Days 4639.24
Twenty Two Days 4600.82
Thirty Days 4398.70
Fifty Days 4160.81
Hundred Days 4118.06
Two Hundred Days 4133.58

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
23-May-17 4545.95 4545.95 4390.00 4459.30 10465
22-May-17 4633.35 4634.05 4525.00 4546.10 7729
19-May-17 4660.45 4699.95 4501.00 4644.10 12381
18-May-17 4700.00 4757.40 4640.00 4655.65 7721
17-May-17 4661.00 4958.85 4661.00 4713.75 32473
16-May-17 4670.00 4720.00 4600.05 4659.75 11382
15-May-17 4615.70 4709.80 4580.00 4693.45 8295
12-May-17 4620.00 4707.25 4585.00 4615.70 7033
11-May-17 4653.05 4735.95 4626.90 4653.60 8867
10-May-17 4641.05 4748.90 4641.05 4708.05 13806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.