Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bayer CropScience Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PESTICIDES AND AGROCHEMICALS 4075.00 37.70  / 0.934% 4037.30 0.389 13.99 K BAYERCROP 506285 BSE Midcap

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3885.30 3916.30 4250.05 4101.50 3943.90 3455.35
Price Gain 189.70 158.70 -175.050 -26.500 131.10 619.65
Price Gain in % 4.88 4.05 -4.119 -0.646 3.32 17.93
Period's High 4240.95 4240.95 4275.60 4595.00 4595.00 4595.00
High On 30/11/2016 30/11/2016 10/11/2016 29/09/2016 29/09/2016 29/09/2016
Period's Low 3861.00 3669.65 3669.65 3669.65 3669.65 3110.00
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Bayer CropScience Ltd.

Current Share Price 4075.00
Three Days 4067.35
Five Days 4018.94
Ten Days 3958.44
Fifteen Days 3966.81
Twenty Two Days 4018.70
Thirty Days 4083.30
Fifty Days 4218.34
Hundred Days 4116.04
Two Hundred Days 3937.12

Share Price History of Bayer CropScience Ltd.

Date High Low Open Close Volume
02/12/2016 4099.95 3981.0 4043.7 4075.0 2257
01/12/2016 4141.6 4002.5 4100.0 4037.3 8048
30/11/2016 4240.95 3910.0 3959.7 4089.75 45107
29/11/2016 3988.7 3915.1 3924.9 3970.25 28323
28/11/2016 3997.7 3861.0 3898.0 3922.4 19724
25/11/2016 3926.95 3855.0 3900.1 3885.3 2481
24/11/2016 3999.0 3850.0 3980.0 3932.65 15981
23/11/2016 3955.0 3915.65 3915.65 3942.45 57724
22/11/2016 3970.9 3775.0 3810.0 3954.2 7092
21/11/2016 3904.1 3669.65 3904.1 3775.1 39007
18/11/2016 4000.0 3824.0 3884.05 3916.3 5163
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.