Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Procter & Gamble Hygiene & Health Care Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 8002.6 -14.150/ -0.177% 8016.75 0.590859 4051.00 PGHH

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8001.65 8014.90 7550.20 7051.15 6938.40 6132.80
Price Gain 0.950 -12.300 452.40 951.45 1064.20 1869.80
Price Gain % 0.012 -0.153 5.99 13.49 15.34 30.49
Period High 8166.95 8166.95 8166.95 8199.00 8199.00 8199.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 7962.05 7821.05 7402.00 6949.60 6611.15 6001.00
Low date 22-Jun-17 16-Jun-17 31-May-17 29-Mar-17 14-Mar-17 09-Nov-16

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 8002.60
Three Days 8023.57
Five Days 8014.57
Ten Days 7978.73
Fifteen Days 7981.55
Twenty Two Days 7861.83
Thirty Days 7774.85
Fifty Days 7689.33
Hundred Days 7375.50
Two Hundred Days 7106.90

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
28-Jun-17 8000.00 8015.05 7966.20 8002.60 2093
27-Jun-17 8050.00 8054.35 7980.00 8016.75 2014
23-Jun-17 8000.00 8166.95 7970.65 8051.35 8986
22-Jun-17 8029.90 8029.95 7962.05 8000.50 4465
21-Jun-17 7975.00 8010.00 7925.05 8001.65 12767
20-Jun-17 7922.00 7966.00 7920.00 7949.90 6366
19-Jun-17 7888.05 8015.00 7840.00 7934.60 1340
16-Jun-17 7866.20 7940.00 7821.05 7891.35 1010
15-Jun-17 7975.00 8044.80 7895.15 7923.75 1415
14-Jun-17 8021.30 8070.00 7971.55 8014.90 9536
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.