Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 9354.85 54.20/ 0.583% 9300.65 0.79181 9706.00 PGHH

Key Technical data of Procter & Gamble Hygiene & Health Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.331 52.98 -17.654 0.016 9000.75 9260.17 9093.69 9417.17 9276.37

Key Financial data of Procter & Gamble Hygiene & Health Care Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30365.84 130.76 71.54 3.25 57.72 10.00 30249.01

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9310.00 9226.75 9374.30 8862.00 8191.85 7013.85
Price Gain 44.85 128.10 -19.450 492.85 1163.00 2341.00
Price Gain % 0.482 1.39 -0.207 5.56 14.20 33.38
Period High 9450.00 9450.00 9462.00 9900.00 9900.00 9900.00
High On 14-Feb-18 14-Feb-18 30-Jan-18 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 9160.00 8855.05 8855.05 8812.00 8035.00 6611.15
Low date 12-Feb-18 06-Feb-18 06-Feb-18 20-Nov-17 24-Aug-17 14-Mar-17

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 9354.85
Three Days 9317.22
Five Days 9321.15
Ten Days 9246.22
Fifteen Days 9257.18
Twenty Two Days 9285.33
Thirty Days 9289.87
Fifty Days 9361.52
Hundred Days 9093.69
Two Hundred Days 8551.31

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
16-Feb-18 9300.00 9401.00 9260.20 9354.85 1138
15-Feb-18 9296.15 9389.05 9215.15 9300.65 1925
14-Feb-18 9450.00 9450.00 9228.00 9296.15 2491
12-Feb-18 9438.00 9438.00 9160.00 9344.10 1700
09-Feb-18 9190.00 9380.00 9190.00 9310.00 58488
08-Feb-18 9110.00 9378.90 9081.80 9273.65 6789
07-Feb-18 9150.00 9227.40 9010.00 9088.85 7261
06-Feb-18 8877.05 9138.85 8855.05 9015.00 50426
05-Feb-18 9226.75 9375.80 9001.00 9252.20 3457
02-Feb-18 9274.95 9299.85 9150.00 9226.75 2337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.