Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Procter & Gamble Hygiene & Health Care Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, Spinning top, Doji, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 8118.35 3.45/ 0.043% 8114.9 0.551655 3064.00 PGHH

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8191.85 8104.30 8077.05 7468.90 7051.00 6728.50
Price Gain -73.500 14.05 41.30 649.45 1067.35 1389.85
Price Gain % -0.897 0.173 0.511 8.70 15.14 20.66
Period High 8289.80 8289.80 8387.00 8387.00 8387.00 8387.00
High On 17-Aug-17 17-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 8050.05 7851.50 7851.50 7351.00 6611.15 6001.00
Low date 23-Aug-17 14-Aug-17 14-Aug-17 24-May-17 14-Mar-17 09-Nov-16

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 8118.35
Three Days 8137.47
Five Days 8167.88
Ten Days 8124.00
Fifteen Days 8110.12
Twenty Two Days 8099.52
Thirty Days 8084.06
Fifty Days 8051.25
Hundred Days 7806.67
Two Hundred Days 7336.33

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
23-Aug-17 8120.05 8225.00 8050.05 8118.35 2418
22-Aug-17 8160.00 8248.95 8078.05 8114.90 20576
21-Aug-17 8259.25 8259.25 8118.00 8179.15 861
18-Aug-17 8240.00 8248.00 8120.15 8228.65 1114
17-Aug-17 8188.95 8289.80 8160.00 8198.35 1317
16-Aug-17 8131.50 8225.00 8101.15 8191.85 1630
14-Aug-17 8135.00 8220.05 7851.50 8131.55 4962
11-Aug-17 7940.05 8039.00 7881.00 7955.35 5110
10-Aug-17 8050.10 8115.00 7951.55 8017.60 1989
09-Aug-17 8061.30 8132.00 8025.05 8104.30 3895
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.