Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Procter & Gamble Hygiene & Health Care Ltd.Integrated with Charts ; Bullish engulfing, Weekly Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 8685.75 79.90/ 0.928% 8605.85 0.629937 3112.00 PGHH

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8595.80 8556.05 8399.95 8147.80 7299.35 6992.95
Price Gain 89.95 129.70 285.80 537.95 1386.40 1692.80
Price Gain % 1.05 1.52 3.40 6.60 18.99 24.21
Period High 8741.00 8741.00 8865.80 8865.80 8865.80 8865.80
High On 19-Oct-17 19-Oct-17 29-Sep-17 29-Sep-17 29-Sep-17 29-Sep-17
Period Low 8570.00 8461.10 8131.05 7851.50 7266.65 6001.00
Low date 13-Oct-17 06-Oct-17 25-Sep-17 14-Aug-17 20-Apr-17 09-Nov-16

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 8685.75
Three Days 8652.00
Five Days 8662.09
Ten Days 8641.04
Fifteen Days 8581.41
Twenty Two Days 8514.78
Thirty Days 8474.55
Fifty Days 8365.91
Hundred Days 8166.83
Two Hundred Days 7664.14

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
19-Oct-17 8670.00 8741.00 8625.70 8685.75 255
18-Oct-17 8665.00 8700.00 8600.00 8605.85 960
17-Oct-17 8684.00 8710.00 8650.05 8664.40 897
16-Oct-17 8670.45 8740.00 8655.00 8684.00 888
13-Oct-17 8574.95 8692.05 8570.00 8670.45 2300
12-Oct-17 8639.95 8689.95 8555.00 8595.80 19733
11-Oct-17 8691.00 8691.00 8630.00 8646.05 7997
10-Oct-17 8586.00 8673.00 8525.00 8638.80 3604
09-Oct-17 8650.00 8669.95 8541.05 8583.40 1457
06-Oct-17 8550.00 8649.00 8461.10 8635.85 1693
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.