Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Procter & Gamble Hygiene & Health Care Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 6830.1 -5.000/ -0.073% 6835.1 0.50424 6575.00 PGHH

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6841.60 6909.20 7037.20 6656.85 6883.35 6085.85
Price Gain -11.500 -79.100 -207.100 173.25 -53.250 744.25
Price Gain % -0.168 -1.145 -2.943 2.60 -0.774 12.23
Period High 6995.20 6995.20 7179.90 7200.00 7252.00 7252.00
High On 16-Mar-17 16-Mar-17 01-Mar-17 29-Dec-16 06-Oct-16 06-Oct-16
Period Low 6660.00 6611.15 6611.15 6500.00 6001.00 6001.00
Low date 17-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 6830.10
Three Days 6816.28
Five Days 6831.66
Ten Days 6828.77
Fifteen Days 6890.35
Twenty Two Days 6935.59
Thirty Days 6952.13
Fifty Days 6927.51
Hundred Days 6868.75
Two Hundred Days 6725.45

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
22-Mar-17 6862.35 6868.55 6805.80 6830.10 1341
21-Mar-17 6811.25 6950.00 6774.90 6835.10 1957
20-Mar-17 6839.60 6844.95 6705.00 6783.65 1355
17-Mar-17 6915.00 6945.60 6660.00 6802.15 5803
16-Mar-17 6835.00 6995.20 6808.40 6907.30 12480
15-Mar-17 6805.05 6878.00 6731.00 6841.60 2714
14-Mar-17 6868.75 6868.80 6611.15 6800.05 7046
10-Mar-17 6921.00 6921.00 6696.00 6742.70 6105
09-Mar-17 6909.25 6914.85 6811.25 6835.80 1938
08-Mar-17 6920.60 6964.75 6887.80 6909.20 3841
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.