Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Procter & Gamble Hygiene & Health Care Ltd.Integrated with Charts ; Bearish engulfing, Morning doji star, Inverted hammer at downtrend, Weekly Dark cloud cover, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 7336.4 3.50/ 0.048% 7332.9 0.546744 6830.00 PGHH

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7329.00 7343.30 6924.00 6999.00 7042.25 6402.00
Price Gain 7.40 -6.900 412.40 337.40 294.15 934.40
Price Gain % 0.101 -0.094 5.96 4.82 4.18 14.60
Period High 7479.95 7480.00 7635.70 7635.70 7635.70 7635.70
High On 21-Apr-17 18-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 7266.65 7266.65 6761.50 6611.15 6001.00 6001.00
Low date 20-Apr-17 20-Apr-17 27-Mar-17 14-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 7336.40
Three Days 7329.17
Five Days 7333.14
Ten Days 7346.87
Fifteen Days 7359.16
Twenty Two Days 7296.90
Thirty Days 7169.15
Fifty Days 7102.92
Hundred Days 6979.35
Two Hundred Days 6843.74

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
25-Apr-17 7338.05 7366.95 7306.00 7336.40 3895
24-Apr-17 7346.60 7348.90 7303.00 7332.90 956
21-Apr-17 7398.00 7479.95 7300.00 7318.20 2076
20-Apr-17 7368.00 7468.25 7266.65 7378.85 3068
19-Apr-17 7325.30 7375.00 7285.05 7299.35 13587
18-Apr-17 7377.80 7480.00 7324.40 7329.00 1705
17-Apr-17 7440.00 7440.00 7325.00 7402.65 1976
13-Apr-17 7344.00 7434.00 7331.35 7389.20 1108
12-Apr-17 7343.00 7479.90 7300.00 7338.80 7064
11-Apr-17 7385.25 7400.00 7320.00 7343.30 1252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.