Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 9563.5 -29.250/ -0.305% 9592.75 0.643057 3979.00 PGHH

Key Technical data of Procter & Gamble Hygiene & Health Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
223.54 62.48 -41.853 0.025 9900.00 9035.17 8589.30 9665.33 9480.33

Key Financial data of Procter & Gamble Hygiene & Health Care Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
31043.12 35.60 60.34 3.25 3017.00 59.00 10.00 0.000 11.25 0.000 162.08 1.31 65.47 0.320 671.77 18.65 1168.09 -964.150

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9801.60 9262.75 8801.00 8328.10 8058.45 6743.25
Price Gain -238.100 300.75 762.50 1235.40 1505.05 2820.25
Price Gain % -2.429 3.25 8.66 14.83 18.68 41.82
Period High 9900.00 9900.00 9900.00 9900.00 9900.00 9900.00
High On 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 9499.00 9172.00 8690.00 8131.05 7821.05 6500.00
Low date 12-Dec-17 29-Nov-17 13-Nov-17 25-Sep-17 16-Jun-17 26-Dec-16

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 9563.50
Three Days 9625.77
Five Days 9631.83
Ten Days 9607.60
Fifteen Days 9471.89
Twenty Two Days 9307.43
Thirty Days 9174.88
Fifty Days 8951.29
Hundred Days 8589.30
Two Hundred Days 8060.07

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
12-Dec-17 9625.00 9684.00 9499.00 9563.50 26491
11-Dec-17 9677.00 9684.25 9566.00 9592.75 1723
08-Dec-17 9819.00 9819.00 9626.65 9721.05 1808
07-Dec-17 9749.00 9800.00 9521.00 9616.20 2557
06-Dec-17 9720.00 9900.00 9565.50 9665.65 3405
05-Dec-17 9863.45 9863.45 9545.05 9801.60 2849
04-Dec-17 9555.00 9900.00 9476.70 9863.45 3432
01-Dec-17 9401.00 9555.00 9239.10 9510.85 3998
30-Nov-17 9325.75 9439.95 9311.10 9400.25 6705
29-Nov-17 9262.75 9360.00 9172.00 9340.70 936
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.