Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Procter & Gamble Hygiene & Health Care Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish harami, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PERSONAL CARE 6717.40 -69.100  / -1.018% 6786.50 0.320 3526.00 PGHH 500459 BSE Midcap

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6600.85 6524.60 7091.00 6580.95 6243.20 5608.30
Price Gain 116.55 192.80 -373.600 136.45 474.20 1109.10
Price Gain in % 1.77 2.95 -5.269 2.07 7.60 19.78
Period's High 6959.50 6959.50 7129.95 7252.00 7252.00 7252.00
High On 07/12/2016 07/12/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 6601.50 6540.05 6402.05 6001.00 6001.00 5178.65
Low On 05/12/2016 28/11/2016 18/11/2016 09/11/2016 09/11/2016 18/01/2016

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 6717.40
Three Days 6789.58
Five Days 6759.60
Ten Days 6680.14
Fifteen Days 6637.01
Twenty Two Days 6677.19
Thirty Days 6769.16
Fifty Days 6844.50
Hundred Days 6740.71
Two Hundred Days 6495.79

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date High Low Open Close Volume
09/12/2016 6864.95 6666.0 6780.0 6717.4 971
08/12/2016 6879.95 6750.0 6801.1 6786.5 1190
07/12/2016 6959.5 6620.0 6723.95 6864.85 2446
06/12/2016 6769.8 6675.0 6720.1 6691.8 730
05/12/2016 6870.0 6601.5 6695.0 6737.45 14149
02/12/2016 6668.0 6551.0 6551.0 6600.85 1981
01/12/2016 6698.0 6540.75 6698.0 6596.1 1093
30/11/2016 6679.0 6575.0 6679.0 6608.65 1211
29/11/2016 6640.0 6565.05 6621.55 6601.35 4228
28/11/2016 6610.0 6540.05 6610.0 6596.45 920
25/11/2016 6629.95 6480.0 6565.0 6524.6 3668
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.