Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Procter & Gamble Hygiene & Health Care Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 6987.35 2.15/ 0.031% 6985.2 0.393059 8927.00 PGHH

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7005.20 7005.35 6999.45 6528.30 6976.35 5912.60
Price Gain -17.850 -18.000 -12.100 459.05 11.00 1074.75
Price Gain % -0.255 -0.257 -0.173 7.03 0.158 18.18
Period High 7047.00 7071.00 7087.95 7200.00 7252.00 7252.00
High On 15-Feb-17 07-Feb-17 25-Jan-17 29-Dec-16 06-Oct-16 06-Oct-16
Period Low 6940.05 6870.75 6780.00 6441.45 6001.00 5711.00
Low date 16-Feb-17 07-Feb-17 23-Jan-17 22-Nov-16 09-Nov-16 01-Mar-16

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 6987.35
Three Days 6995.47
Five Days 7004.40
Ten Days 6995.35
Fifteen Days 6992.71
Twenty Two Days 6979.47
Thirty Days 6925.51
Fifty Days 6903.79
Hundred Days 6874.14
Two Hundred Days 6668.27

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date High Low Open Close Volume
20/02/2017 7020.0 6945.05 7000.0 6987.35 50561
17/02/2017 7018.0 6945.5 7012.0 6985.2 3092
16/02/2017 7045.0 6940.05 7045.0 7013.85 8170
15/02/2017 7047.0 6942.15 7047.0 7016.85 1238
14/02/2017 7027.15 6983.6 7005.3 7018.75 5240
13/02/2017 7047.0 6961.9 6961.9 7005.2 5971
10/02/2017 7040.2 6914.0 6929.0 6961.9 30020
09/02/2017 7057.5 6949.95 7057.5 7014.65 1790
08/02/2017 7045.0 6940.8 7044.95 7004.65 13292
07/02/2017 7071.0 6870.75 7071.0 6945.15 3881
06/02/2017 7070.0 6939.9 7001.45 7005.35 17259
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.