Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Procter & Gamble Hygiene & Health Care Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PERSONAL CARE 6813.65 -185.800  / -2.654% 6999.45 0.491 4685.00 PGHH 500459 BSE Midcap

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6786.60 6809.60 6621.80 7019.50 6343.95 5418.65
Price Gain 27.05 4.05 191.85 -205.850 469.70 1395.00
Price Gain in % 0.399 0.059 2.90 -2.933 7.40 25.74
Period's High 7028.90 7028.90 7200.00 7229.95 7252.00 7252.00
High On 19/01/2017 19/01/2017 29/12/2016 02/11/2016 06/10/2016 06/10/2016
Period's Low 6700.10 6700.10 6500.00 6001.00 6001.00 5349.95
Low On 19/01/2017 19/01/2017 26/12/2016 09/11/2016 09/11/2016 27/01/2016

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 6813.65
Three Days 6929.13
Five Days 6861.13
Ten Days 6819.48
Fifteen Days 6843.45
Twenty Two Days 6870.65
Thirty Days 6856.17
Fifty Days 6767.17
Hundred Days 6819.84
Two Hundred Days 6615.11

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date High Low Open Close Volume
23/01/2017 7009.85 6780.0 7009.85 6813.65 15009
20/01/2017 7000.0 6906.15 6980.0 6999.45 10340
19/01/2017 7028.9 6700.1 6800.0 6974.3 4770
18/01/2017 6790.0 6730.05 6750.0 6769.1 1132
17/01/2017 6798.0 6716.0 6794.95 6749.15 3002
16/01/2017 6800.05 6711.0 6750.0 6786.6 1804
13/01/2017 6800.0 6720.0 6800.0 6734.7 1475
12/01/2017 6800.0 6765.0 6799.95 6788.6 1157
11/01/2017 6800.05 6766.0 6800.0 6781.2 1645
10/01/2017 6988.95 6775.25 6988.95 6798.05 1302
09/01/2017 6940.0 6800.0 6940.0 6809.6 26038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.