Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Procter & Gamble Hygiene & Health Care Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 7550.2 78.05/ 1.04% 7472.15 0.587153 9499.00 PGHH

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7602.80 7940.20 7437.05 7051.00 6524.60 6301.20
Price Gain -52.600 -390.000 113.15 499.20 1025.60 1249.00
Price Gain % -0.692 -4.912 1.52 7.08 15.72 19.82
Period High 7642.00 8199.00 8199.00 8199.00 8199.00 8199.00
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 7351.00 7351.00 7289.50 6611.15 6500.00 6001.00
Low date 24-May-17 24-May-17 27-Apr-17 14-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 7550.20
Three Days 7466.92
Five Days 7473.89
Ten Days 7642.40
Fifteen Days 7721.49
Twenty Two Days 7614.15
Thirty Days 7543.26
Fifty Days 7380.86
Hundred Days 7161.45
Two Hundred Days 6981.58

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
26-May-17 7451.20 7589.85 7451.20 7550.20 2701
25-May-17 7352.05 7520.00 7352.00 7472.15 4556
24-May-17 7468.95 7468.95 7351.00 7378.40 4297
23-May-17 7461.80 7560.00 7362.65 7468.90 20906
22-May-17 7560.25 7642.00 7451.00 7499.80 13930
19-May-17 7718.15 7718.15 7590.00 7602.80 17760
18-May-17 7666.00 7690.15 7620.05 7643.60 10689
17-May-17 7711.20 7720.00 7606.05 7669.40 9681
16-May-17 8118.00 8199.00 7989.00 8047.60 10002
15-May-17 7940.00 8134.90 7940.00 8091.20 8415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.