Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyothy Laboratories LimitIntegrated with Charts ; Bearish harami, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 374.0 -7.550/ -1.979% 381.55 0.178815 156.15 K JYOTHYLAB

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.10 391.55 365.95 382.00 359.05 284.20
Price Gain -7.100 -17.550 8.05 -8.000 14.95 89.80
Price Gain % -1.863 -4.482 2.20 -2.094 4.16 31.60
Period High 389.00 402.95 402.95 402.95 427.00 427.00
High On 14-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 17-Apr-17 17-Apr-17
Period Low 365.25 365.25 364.20 342.30 337.00 281.50
Low date 11-Aug-17 11-Aug-17 19-Jul-17 29-Jun-17 07-Apr-17 19-Aug-16

Moving Average of Jyothy Laboratories Limit

Current Share Price 374.00
Three Days 378.60
Five Days 378.60
Ten Days 380.98
Fifteen Days 378.34
Twenty Two Days 377.77
Thirty Days 374.58
Fifty Days 373.05
Hundred Days 372.61
Two Hundred Days 362.68

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
17-Aug-17 379.10 383.95 371.45 374.00 51935
16-Aug-17 380.30 384.80 379.50 381.55 24745
14-Aug-17 377.40 389.00 372.50 380.25 97880
11-Aug-17 375.60 379.65 365.25 376.10 89001
10-Aug-17 372.50 402.95 368.05 381.10 166 K
09-Aug-17 379.95 384.20 371.00 374.15 18745
08-Aug-17 381.05 391.30 380.00 382.20 47939
07-Aug-17 384.40 397.50 378.70 384.55 75539
04-Aug-17 389.95 390.00 378.00 384.40 112 K
03-Aug-17 372.40 398.90 367.50 391.55 559 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.