Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyothy Laboratories LimitIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 370.05 0.950/ 0.257% 369.1 0.683154 134.74 K JYOTHYLAB

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.95 366.85 411.80 375.30 345.30 290.05
Price Gain -2.900 3.20 -41.750 -5.250 24.75 80.00
Price Gain % -0.778 0.872 -10.138 -1.399 7.17 27.58
Period High 378.35 397.95 424.95 427.00 427.00 427.00
High On 22-May-17 18-May-17 27-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 366.20 366.20 365.00 337.00 321.00 279.00
Low date 23-May-17 23-May-17 12-May-17 07-Apr-17 26-Dec-16 01-Jun-16

Moving Average of Jyothy Laboratories Limit

Current Share Price 370.05
Three Days 370.60
Five Days 371.76
Ten Days 375.35
Fifteen Days 374.54
Twenty Two Days 380.37
Thirty Days 383.24
Fifty Days 371.10
Hundred Days 362.00
Two Hundred Days 349.85

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
26-May-17 369.20 376.30 367.70 370.05 26080
25-May-17 374.00 375.00 368.00 369.10 36280
24-May-17 375.00 378.00 370.45 372.65 41255
23-May-17 375.00 378.00 366.20 373.75 58205
22-May-17 372.95 378.35 371.95 373.25 34153
19-May-17 381.00 388.00 370.00 372.95 90123
18-May-17 378.00 397.95 374.10 377.15 197 K
17-May-17 381.80 383.80 375.30 382.00 39964
16-May-17 387.00 387.95 376.10 377.70 32768
15-May-17 367.10 392.00 367.10 384.90 91255

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.