Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyothy Laboratories LimitIntegrated with Charts ; Weekly Bearish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Three inside down, Bearish engulfing, Double top, Channel rectangle, Weekly Three black crows, Three outside down, Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 352.5 -3.500/ -0.983% 356.0 0.613862 135.64 K JYOTHYLAB

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 385.00 378.80 370.05 349.45 340.35 296.45
Price Gain -32.500 -26.300 -17.550 3.05 12.15 56.05
Price Gain % -8.442 -6.943 -4.743 0.873 3.57 18.91
Period High 387.05 388.60 389.90 427.00 427.00 427.00
High On 22-Jun-17 21-Jun-17 08-Jun-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 351.00 351.00 351.00 337.00 324.15 281.50
Low date 28-Jun-17 28-Jun-17 28-Jun-17 07-Apr-17 29-Dec-16 19-Aug-16

Moving Average of Jyothy Laboratories Limit

Current Share Price 352.50
Three Days 358.42
Five Days 367.67
Ten Days 372.91
Fifteen Days 375.92
Twenty Two Days 373.26
Thirty Days 373.42
Fifty Days 378.79
Hundred Days 368.78
Two Hundred Days 358.50

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
28-Jun-17 356.50 357.15 351.00 352.50 214 K
27-Jun-17 367.15 367.40 351.05 356.00 95661
23-Jun-17 377.15 378.90 365.00 366.75 52294
22-Jun-17 387.00 387.05 375.70 378.10 76258
21-Jun-17 381.85 388.60 378.10 385.00 80394
20-Jun-17 381.00 385.00 379.20 381.75 58697
19-Jun-17 378.00 381.95 370.20 378.70 123 K
16-Jun-17 378.90 378.90 373.60 375.75 35980
15-Jun-17 376.15 386.00 374.00 375.75 183 K
14-Jun-17 382.00 389.75 376.40 378.80 45703

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.