Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyothy Laboratories LimitIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Three inside up, Weekly Three outside up, 50 Days SMA Crossover, Spinning top, Doji, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PERSONAL CARE 345.15 -3.500  / -1.004% 348.65 0.239 86.01 K JYOTHYLAB

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.20 332.90 345.40 352.90 289.90 273.10
Price Gain 5.95 12.25 -0.250 -7.750 55.25 72.05
Price Gain in % 1.75 3.68 -0.072 -2.196 19.06 26.38
Period's High 351.90 351.90 360.00 380.95 380.95 380.95
High On 18/01/2017 18/01/2017 27/12/2016 05/12/2016 05/12/2016 05/12/2016
Period's Low 337.00 327.50 321.00 316.65 281.50 252.10
Low On 16/01/2017 10/01/2017 26/12/2016 15/11/2016 19/08/2016 29/02/2016

Moving Average of Jyothy Laboratories Limit

Current Share Price 345.15
Three Days 347.70
Five Days 346.31
Ten Days 339.90
Fifteen Days 338.43
Twenty Two Days 336.60
Thirty Days 342.60
Fifty Days 346.04
Hundred Days 345.80
Two Hundred Days 320.90

Share Price History of Jyothy Laboratories Limit

Date High Low Open Close Volume
20/01/2017 348.85 343.5 345.1 345.15 102570
19/01/2017 350.0 344.2 345.1 348.65 25089
18/01/2017 351.9 343.0 345.05 349.3 27335
17/01/2017 348.85 341.1 341.1 346.6 26666
16/01/2017 345.35 337.0 339.5 341.85 63822
13/01/2017 342.0 333.0 336.0 339.2 91516
12/01/2017 336.85 332.0 332.0 335.6 43773
11/01/2017 334.5 330.0 331.85 332.4 137257
10/01/2017 333.3 327.5 333.3 330.05 126031
09/01/2017 334.8 328.5 332.0 330.15 248304
06/01/2017 336.55 332.0 333.25 332.9 77407

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.