Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyothy Laboratories LimitIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 375.3 22.05/ 6.24% 353.25 0.592452 104.38 K JYOTHYLAB

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.70 356.20 350.55 340.10 290.55 269.95
Price Gain 12.60 19.10 24.75 35.20 84.75 105.35
Price Gain % 3.47 5.36 7.06 10.35 29.17 39.03
Period High 382.90 382.90 382.90 382.90 382.90 382.90
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 352.00 344.00 343.65 321.00 291.05 252.10
Low date 22-Feb-17 15-Feb-17 07-Feb-17 26-Dec-16 24-Aug-16 29-Feb-16

Moving Average of Jyothy Laboratories Limit

Current Share Price 375.30
Three Days 361.60
Five Days 360.38
Ten Days 357.96
Fifteen Days 355.44
Twenty Two Days 354.57
Thirty Days 351.92
Fifty Days 346.56
Hundred Days 351.43
Two Hundred Days 326.92

Share Price History of Jyothy Laboratories Limit

Date High Low Open Close Volume
23/02/2017 382.9 355.95 355.95 375.3 285287
22/02/2017 355.85 352.0 354.5 353.25 14980
21/02/2017 359.85 354.0 357.0 356.25 20733
20/02/2017 364.0 354.85 358.95 358.05 28069
17/02/2017 367.0 352.05 358.8 359.05 31271
16/02/2017 365.0 351.05 356.95 362.7 1125520
15/02/2017 358.5 344.0 353.3 356.25 39799
14/02/2017 354.5 347.05 348.75 350.5 12928
13/02/2017 360.0 347.25 360.0 351.1 39998
10/02/2017 362.8 353.15 357.45 357.15 72809
09/02/2017 358.4 349.1 349.1 356.2 69548

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.