Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyothy Laboratories LimitIntegrated with Charts ; Three white soldiers, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Weekly Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PERSONAL CARE 369.65 -0.150  / -0.041% 369.80 0.648 142.02 K JYOTHYLAB

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.00 336.35 349.10 318.75 286.30 314.15
Price Gain 25.65 33.30 20.55 50.90 83.35 55.50
Price Gain in % 7.46 9.90 5.89 15.97 29.11 17.67
Period's High 380.95 380.95 380.95 380.95 380.95 380.95
High On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 05/12/2016 05/12/2016
Period's Low 338.85 333.05 316.65 315.10 279.30 252.10
Low On 30/11/2016 24/11/2016 15/11/2016 12/09/2016 13/06/2016 29/02/2016

Moving Average of Jyothy Laboratories Limit

Current Share Price 369.65
Three Days 367.68
Five Days 361.66
Ten Days 351.74
Fifteen Days 348.93
Twenty Two Days 350.41
Thirty Days 352.19
Fifty Days 353.15
Hundred Days 327.22
Two Hundred Days 309.74

Share Price History of Jyothy Laboratories Limit

Date High Low Open Close Volume
06/12/2016 375.75 366.05 370.5 369.65 56193
05/12/2016 380.95 366.0 370.0 369.8 94788
02/12/2016 377.0 350.0 355.0 363.6 207002
01/12/2016 357.9 348.0 348.0 355.1 218259
30/11/2016 354.0 338.85 343.0 350.15 34289
29/11/2016 346.0 335.7 335.7 344.0 154897
28/11/2016 346.5 334.35 340.0 339.6 42907
25/11/2016 350.0 340.2 347.0 345.3 61491
24/11/2016 346.95 333.05 341.0 340.1 94176
23/11/2016 345.95 338.0 338.0 340.1 421664
22/11/2016 345.0 324.0 332.2 336.35 199472

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.