Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 348.65 16.10/ 4.84% 332.55 0.487269 227.60 K JYOTHYLAB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jyothy Laboratories Limit

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.45 332.45 390.90 375.60 372.95 335.85
Price Gain 12.20 16.20 -42.250 -26.950 -24.300 12.80
Price Gain % 3.63 4.87 -10.808 -7.175 -6.516 3.81
Period High 350.45 354.85 404.00 442.50 442.50 442.50
High On 21-Nov-17 09-Nov-17 07-Nov-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 324.50 324.50 324.50 324.50 324.50 321.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 26-Dec-16

Moving Average of Jyothy Laboratories Limit

Current Share Price 348.65
Three Days 338.92
Five Days 335.55
Ten Days 339.72
Fifteen Days 352.15
Twenty Two Days 361.23
Thirty Days 368.24
Fifty Days 382.04
Hundred Days 378.70
Two Hundred Days 373.74

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
21-Nov-17 333.90 350.45 333.90 348.65 737 K
20-Nov-17 339.50 339.50 331.25 332.55 79611
17-Nov-17 332.00 337.00 332.00 335.55 83377
16-Nov-17 331.00 334.00 324.50 329.90 173 K
15-Nov-17 336.45 337.75 329.25 331.10 250 K
14-Nov-17 344.15 345.20 335.00 336.45 110 K
13-Nov-17 347.85 351.35 341.05 344.15 160 K
10-Nov-17 346.00 350.80 341.75 343.65 167 K
09-Nov-17 350.00 354.85 340.40 345.95 113 K
08-Nov-17 342.95 353.00 338.00 349.20 618 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.