Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyothy Laboratories LimitIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Spinning top, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 349.45 0.500/ 0.143% 348.95 0.630809 164.06 K JYOTHYLAB

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.50 371.30 374.65 340.35 345.25 280.40
Price Gain -7.050 -21.850 -25.200 9.10 4.20 69.05
Price Gain % -1.978 -5.885 -6.726 2.67 1.22 24.63
Period High 361.95 374.65 378.50 382.90 382.90 382.90
High On 22-Mar-17 15-Mar-17 01-Mar-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 345.00 345.00 345.00 324.15 316.65 278.65
Low date 28-Mar-17 28-Mar-17 28-Mar-17 29-Dec-16 15-Nov-16 29-Mar-16

Moving Average of Jyothy Laboratories Limit

Current Share Price 349.45
Three Days 350.77
Five Days 352.53
Ten Days 357.12
Fifteen Days 361.88
Twenty Two Days 364.78
Thirty Days 362.41
Fifty Days 357.43
Hundred Days 352.54
Two Hundred Days 333.60

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
28-Mar-17 349.00 350.40 345.00 349.45 118 K
27-Mar-17 352.30 355.85 345.00 348.95 72110
24-Mar-17 355.00 359.30 352.15 353.90 25910
23-Mar-17 356.05 359.00 349.10 354.25 18452
22-Mar-17 353.80 361.95 351.70 356.10 24996
21-Mar-17 349.10 358.70 349.10 356.50 40668
20-Mar-17 366.25 366.25 346.85 349.50 2393 K
17-Mar-17 370.85 370.85 360.50 362.30 37226
16-Mar-17 370.55 372.45 366.65 369.05 36392
15-Mar-17 372.05 374.65 368.60 371.25 20063

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.