Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jyothy Laboratories LimitIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Spinning top, Spinning top, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 400.0 -12.600/ -3.054% 412.6 0.640922 191.31 K JYOTHYLAB

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.45 370.15 349.45 356.75 358.50 302.85
Price Gain 4.55 29.85 50.55 43.25 41.50 97.15
Price Gain % 1.15 8.06 14.47 12.12 11.58 32.08
Period High 424.95 427.00 427.00 427.00 427.00 427.00
High On 27-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 383.50 375.95 337.00 337.00 316.65 279.00
Low date 24-Apr-17 17-Apr-17 07-Apr-17 07-Apr-17 15-Nov-16 01-Jun-16

Moving Average of Jyothy Laboratories Limit

Current Share Price 400.00
Three Days 408.13
Five Days 402.99
Ten Days 398.34
Fifteen Days 383.73
Twenty Two Days 372.24
Thirty Days 368.00
Fifty Days 367.22
Hundred Days 357.70
Two Hundred Days 341.72

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
28-Apr-17 412.00 414.75 392.35 400.00 73376
27-Apr-17 414.95 424.95 408.15 412.60 164 K
26-Apr-17 397.30 422.20 394.10 411.80 281 K
25-Apr-17 392.80 403.00 386.50 398.65 72017
24-Apr-17 396.50 398.40 383.50 391.90 65453
21-Apr-17 395.00 401.90 378.10 395.45 183 K
20-Apr-17 388.15 401.95 388.15 394.35 67973
19-Apr-17 390.00 399.80 380.10 388.15 69039
18-Apr-17 402.10 416.00 389.50 391.40 195 K
17-Apr-17 376.20 427.00 375.95 399.05 959 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.