Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 69.9 0.200/ 0.287% 69.7 194.30 K JHS

Key Technical data of JHS Svendgaard Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.221 29.38 -70.312 -0.288 73.44 72.02 70.74 70.90 69.00

Key Financial data of JHS Svendgaard Laboratories Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
425.69 0.350 7.93 6.09 4.24 2.37 10.00 0.000 1.65 0.000 29.50 3.17 11.36 0.114 5.19 20.84 162.14 2.98

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.55 71.45 69.45 64.30 66.40 37.25
Price Gain -0.650 -1.550 0.450 5.60 3.50 32.65
Price Gain % -0.921 -2.169 0.648 8.71 5.27 87.65
Period High 72.50 72.60 77.50 82.85 82.85 82.85
High On 13-Dec-17 08-Dec-17 27-Nov-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 68.15 68.00 68.00 59.85 57.80 34.70
Low date 11-Dec-17 05-Dec-17 05-Dec-17 28-Sep-17 11-Aug-17 27-Dec-16

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 69.90
Three Days 69.72
Five Days 69.46
Ten Days 69.94
Fifteen Days 70.84
Twenty Two Days 71.85
Thirty Days 72.48
Fifty Days 74.61
Hundred Days 70.74
Two Hundred Days 62.15

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
15-Dec-17 70.85 71.00 69.10 69.90 112 K
14-Dec-17 70.50 71.45 69.15 69.70 191 K
13-Dec-17 72.50 72.50 69.05 69.55 341 K
12-Dec-17 69.70 71.90 68.65 69.60 287 K
11-Dec-17 70.55 70.55 68.15 68.55 148 K
08-Dec-17 71.00 72.60 69.00 70.55 371 K
07-Dec-17 70.00 72.50 69.80 69.95 82154
06-Dec-17 71.25 72.15 70.00 70.40 98733
05-Dec-17 70.50 72.30 68.00 71.05 168 K
04-Dec-17 71.90 72.60 70.00 70.15 79758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.