Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JHS Svendgaard Laboratories Ltd.Integrated with Charts ; Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PERSONAL CARE 38.35 0.050  / 0.131% 38.30 88.12 K JHS

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.70 37.45 36.90 37.90 35.90 30.20
Price Gain -2.350 0.900 1.45 0.450 2.45 8.15
Price Gain in % -5.774 2.40 3.93 1.19 6.82 26.99
Period's High 41.30 42.00 42.00 46.50 46.50 46.50
High On 10/01/2017 09/01/2017 09/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 37.70 36.10 34.70 34.50 31.00 18.30
Low On 13/01/2017 03/01/2017 27/12/2016 29/11/2016 29/09/2016 25/02/2016

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 38.35
Three Days 38.43
Five Days 38.83
Ten Days 38.60
Fifteen Days 37.89
Twenty Two Days 37.41
Thirty Days 37.60
Fifty Days 37.94
Hundred Days 36.92
Two Hundred Days 34.34

Share Price History of JHS Svendgaard Laboratories Ltd.

Date High Low Open Close Volume
16/01/2017 39.3 38.1 38.35 38.35 73720
13/01/2017 39.35 37.7 38.95 38.3 59929
12/01/2017 39.2 38.45 39.2 38.65 47037
11/01/2017 40.0 38.5 39.65 38.9 94032
10/01/2017 41.3 39.2 41.3 39.95 199703
09/01/2017 42.0 38.0 38.0 40.7 420744
06/01/2017 38.8 37.5 38.25 37.7 46733
05/01/2017 39.0 37.25 37.65 38.5 97124
04/01/2017 38.5 37.05 37.95 37.35 55942
03/01/2017 37.85 36.1 37.35 37.6 71863
02/01/2017 37.95 36.6 37.6 37.45 30293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.