Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JHS Svendgaard Laboratories Ltd.Integrated with Charts ; Triple bottom, Bearish harami, Bullish engulfing, Doji, Bullish harami, Double bottom, Bullish gap up, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 54.0 2.55/ 4.96% 51.45 102.53 K JHS

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.05 47.45 55.90 38.25 37.65 34.75
Price Gain 7.95 6.55 -1.900 15.75 16.35 19.25
Price Gain % 17.26 13.80 -3.399 41.18 43.43 55.40
Period High 54.00 54.00 55.80 61.95 61.95 61.95
High On 26-May-17 26-May-17 27-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 44.00 44.00 44.00 36.50 34.50 26.40
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 29-Nov-16 24-Jun-16

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 54.00
Three Days 51.48
Five Days 49.45
Ten Days 48.26
Fifteen Days 47.87
Twenty Two Days 48.92
Thirty Days 49.06
Fifty Days 45.18
Hundred Days 41.97
Two Hundred Days 39.24

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
26-May-17 53.50 54.00 53.00 54.00 202 K
25-May-17 51.45 51.45 51.45 51.45 67343
24-May-17 49.00 49.00 49.00 49.00 136 K
23-May-17 47.50 47.60 44.00 46.70 63345
22-May-17 46.05 47.00 45.70 46.10 42027
19-May-17 48.00 48.45 45.50 46.05 50600
18-May-17 47.95 48.20 47.25 47.40 27212
17-May-17 46.25 48.10 46.25 47.95 62122
16-May-17 47.00 48.00 46.00 46.35 39677
15-May-17 48.00 48.50 46.60 47.60 16135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.