Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JHS Svendgaard Laboratories Ltd.Integrated with Charts ; Double top, Bearish harami, Weekly Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PERSONAL CARE 38.60 0.400  / 1.05% 38.20 154.16 K JHS

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.60 37.65 40.40 34.00 31.60 12.50
Price Gain 0.000 0.950 -1.800 4.60 7.00 26.10
Price Gain in % 0.000 2.52 -4.455 13.53 22.15 208.80
Period's High 39.80 43.00 43.20 46.50 46.50 46.50
High On 06/12/2016 28/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 37.85 34.50 34.50 31.00 26.40 13.10
Low On 08/12/2016 29/11/2016 29/11/2016 29/09/2016 24/06/2016 10/12/2015

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 38.60
Three Days 38.32
Five Days 38.54
Ten Days 38.69
Fifteen Days 38.24
Twenty Two Days 38.26
Thirty Days 39.09
Fifty Days 37.75
Hundred Days 36.61
Two Hundred Days 32.37

Share Price History of JHS Svendgaard Laboratories Ltd.

Date High Low Open Close Volume
09/12/2016 39.0 38.15 38.65 38.6 57523
08/12/2016 39.05 37.85 38.8 38.2 46486
07/12/2016 39.45 38.0 39.0 38.15 93750
06/12/2016 39.8 38.2 39.55 38.65 75562
05/12/2016 39.8 38.15 39.3 39.1 58627
02/12/2016 39.25 37.9 38.4 38.6 69654
01/12/2016 40.8 38.35 39.0 38.85 87382
30/11/2016 39.9 37.75 38.2 39.2 104659
29/11/2016 41.3 34.5 39.35 38.2 305689
28/11/2016 43.0 37.7 37.9 39.35 612795
25/11/2016 38.55 37.35 37.4 37.65 74652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.