Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 67.3 1.45/ 2.20% 65.85 278.53 K JHS

Key Technical data of JHS Svendgaard Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.997 47.45 -46.462 0.048 59.10 69.72 72.11 69.10 64.75

Key Financial data of JHS Svendgaard Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
401.03 9.37 7.03 6.09 2.23 10.00 397.08

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.30 63.50 69.95 75.20 67.15 39.10
Price Gain 0.000 3.80 -2.650 -7.900 0.150 28.20
Price Gain % 0.000 5.98 -3.788 -10.505 0.223 72.12
Period High 71.35 71.35 74.85 77.50 82.85 82.85
High On 15-Feb-18 15-Feb-18 30-Jan-18 27-Nov-17 09-Oct-17 09-Oct-17
Period Low 64.00 58.60 58.60 58.60 58.60 36.50
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 10-Mar-17

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 67.30
Three Days 67.10
Five Days 67.31
Ten Days 67.08
Fifteen Days 67.68
Twenty Two Days 68.18
Thirty Days 69.09
Fifty Days 70.23
Hundred Days 72.11
Two Hundred Days 68.16

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
19-Feb-18 66.80 68.35 64.00 67.30 181 K
16-Feb-18 69.15 69.15 65.15 65.85 166 K
15-Feb-18 69.90 71.35 67.25 68.15 309 K
14-Feb-18 67.90 69.15 67.55 67.95 107 K
12-Feb-18 68.90 69.85 66.80 67.30 177 K
09-Feb-18 65.00 68.50 65.00 67.85 106 K
08-Feb-18 68.95 69.45 68.05 68.55 109 K
07-Feb-18 70.00 70.65 67.05 67.60 214 K
06-Feb-18 61.00 67.45 58.60 66.75 480 K
05-Feb-18 62.25 64.90 60.65 63.50 1737 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.