Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JHS Svendgaard Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Overbought By Fast Stochatic, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 70.5 3.70/ 5.54% 66.8 119.91 K JHS

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.30 67.85 68.55 46.70 38.25 35.60
Price Gain 3.20 2.65 1.95 23.80 32.25 34.90
Price Gain % 4.75 3.91 2.84 50.96 84.31 98.03
Period High 71.90 71.90 72.30 76.95 76.95 76.95
High On 23-Aug-17 23-Aug-17 08-Aug-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 65.15 57.80 57.80 49.00 36.50 31.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 24-May-17 10-Mar-17 29-Sep-16

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 70.50
Three Days 67.78
Five Days 67.49
Ten Days 66.72
Fifteen Days 67.39
Twenty Two Days 67.01
Thirty Days 67.68
Fifty Days 68.78
Hundred Days 59.62
Two Hundred Days 48.98

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
23-Aug-17 70.00 71.90 67.75 70.50 349 K
22-Aug-17 66.55 67.80 65.35 66.80 78224
21-Aug-17 65.15 68.70 65.15 66.05 84246
18-Aug-17 67.40 67.65 65.90 67.15 70856
17-Aug-17 68.00 68.95 66.50 66.95 45357
16-Aug-17 66.40 68.50 66.40 67.30 43314
14-Aug-17 64.20 69.40 64.20 66.40 87649
11-Aug-17 65.00 66.70 57.80 64.05 191 K
10-Aug-17 66.05 67.85 63.50 64.15 139 K
09-Aug-17 69.50 69.90 66.05 67.85 74063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.