Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JHS Svendgaard Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 80.3 0.700/ 0.879% 79.6 372.01 K JHS

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.20 72.80 63.95 69.10 50.60 35.80
Price Gain 2.10 7.50 16.35 11.20 29.70 44.50
Price Gain % 2.69 10.30 25.57 16.21 58.70 124.30
Period High 82.15 82.85 82.85 82.85 82.85 82.85
High On 16-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 77.90 73.95 59.85 57.80 44.00 34.50
Low date 13-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 23-May-17 29-Nov-16

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 80.30
Three Days 79.92
Five Days 79.59
Ten Days 78.84
Fifteen Days 74.75
Twenty Two Days 71.05
Thirty Days 69.77
Fifty Days 69.25
Hundred Days 68.49
Two Hundred Days 55.23

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
19-Oct-17 80.90 81.50 79.50 80.30 239 K
18-Oct-17 80.70 81.00 78.80 79.60 246 K
17-Oct-17 79.75 80.65 78.50 79.85 223 K
16-Oct-17 80.35 82.15 78.50 79.10 417 K
13-Oct-17 80.00 81.50 77.90 79.10 500 K
12-Oct-17 74.75 78.45 74.75 78.20 498 K
11-Oct-17 78.30 79.10 74.10 74.75 319 K
10-Oct-17 82.10 82.10 77.50 77.90 433 K
09-Oct-17 81.00 82.85 78.50 80.70 1318 K
06-Oct-17 73.95 79.75 73.95 78.95 1199 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.