Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JHS Svendgaard Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 39.3 1.15/ 3.01% 38.15 79.47 K JHS

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.65 36.95 38.25 35.65 34.50 24.40
Price Gain -0.350 2.35 1.05 3.65 4.80 14.90
Price Gain % -0.883 6.36 2.75 10.24 13.91 61.07
Period High 40.50 40.50 40.50 43.10 46.50 46.50
High On 24-Mar-17 24-Mar-17 24-Mar-17 06-Feb-17 01-Nov-16 01-Nov-16
Period Low 37.25 37.20 36.50 34.70 31.00 21.75
Low date 23-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 29-Sep-16 01-Apr-16

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 39.30
Three Days 38.32
Five Days 38.20
Ten Days 38.28
Fifteen Days 38.14
Twenty Two Days 38.25
Thirty Days 38.40
Fifty Days 38.79
Hundred Days 38.46
Two Hundred Days 36.34

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
24-Mar-17 39.40 40.50 37.50 39.30 190 K
23-Mar-17 37.75 38.50 37.25 38.15 39529
22-Mar-17 37.70 38.20 37.30 37.50 41101
21-Mar-17 37.95 38.90 37.65 37.80 48903
20-Mar-17 39.35 39.55 38.00 38.25 66043
17-Mar-17 40.35 40.40 39.50 39.65 177 K
16-Mar-17 38.20 40.50 37.95 39.90 178 K
15-Mar-17 37.90 38.60 37.30 37.60 143 K
14-Mar-17 38.00 39.45 37.20 37.70 106 K
10-Mar-17 37.50 37.75 36.50 36.95 71766
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.