Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JHS Svendgaard Laboratories Ltd.Integrated with Charts ; Bullish piercing, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 69.85 -1.050/ -1.481% 70.9 360.27 K JHS

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.95 63.25 54.00 37.65 35.75 30.60
Price Gain -3.100 6.60 15.85 32.20 34.10 39.25
Price Gain % -4.249 10.43 29.35 85.52 95.38 128.27
Period High 75.00 76.95 76.95 76.95 76.95 76.95
High On 22-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 67.30 61.55 53.15 37.55 35.85 28.60
Low date 27-Jun-17 15-Jun-17 30-May-17 29-Mar-17 29-Dec-16 13-Jul-16

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 69.85
Three Days 70.30
Five Days 71.28
Ten Days 70.46
Fifteen Days 69.78
Twenty Two Days 66.18
Thirty Days 61.49
Fifty Days 56.89
Hundred Days 47.99
Two Hundred Days 42.65

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
28-Jun-17 71.90 72.00 68.15 69.85 140 K
27-Jun-17 72.60 73.50 67.30 70.90 206 K
23-Jun-17 73.70 73.90 68.95 70.15 250 K
22-Jun-17 72.95 75.00 72.00 72.55 173 K
21-Jun-17 76.95 76.95 71.95 72.95 295 K
20-Jun-17 76.80 76.80 74.20 75.70 1057 K
19-Jun-17 73.15 73.15 73.15 73.15 61861
16-Jun-17 69.70 69.70 68.00 69.70 306 K
15-Jun-17 62.10 66.40 61.55 66.40 93775
14-Jun-17 66.40 67.40 62.90 63.25 307 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.