Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JHS Svendgaard Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three inside up, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 39.2 0.100/ 0.256% 39.1 124.18 K JHS

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.35 41.40 38.70 37.55 35.20 19.60
Price Gain -0.150 -2.200 0.500 1.65 4.00 19.60
Price Gain % -0.381 -5.314 1.29 4.39 11.36 100.00
Period High 41.50 42.30 43.10 43.10 46.50 46.50
High On 17-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 01-Nov-16 01-Nov-16
Period Low 36.80 36.80 36.80 34.50 31.00 18.30
Low date 16-Feb-17 16-Feb-17 16-Feb-17 29-Nov-16 29-Sep-16 25-Feb-16

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 39.20
Three Days 38.53
Five Days 38.18
Ten Days 39.20
Fifteen Days 39.30
Twenty Two Days 39.46
Thirty Days 39.28
Fifty Days 38.36
Hundred Days 38.05
Two Hundred Days 35.72

Share Price History of JHS Svendgaard Laboratories Ltd.

Date High Low Open Close Volume
20/02/2017 40.0 38.55 39.1 39.2 67164
17/02/2017 41.5 37.3 37.75 39.1 427039
16/02/2017 38.45 36.8 37.25 37.3 61168
15/02/2017 38.5 37.0 37.6 37.1 79757
14/02/2017 40.45 37.85 40.0 38.2 109402
13/02/2017 41.35 38.8 40.95 39.35 110894
10/02/2017 40.8 39.6 40.25 40.25 93235
09/02/2017 41.65 39.35 41.65 40.0 86602
08/02/2017 42.0 40.5 40.7 40.75 104643
07/02/2017 42.3 40.55 42.0 40.75 88558
06/02/2017 43.1 38.95 39.3 41.4 404548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.