Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JHS Svendgaard Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By RSI , Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 53.75 -2.150/ -3.846% 55.9 538.37 K JHS

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.85 40.85 37.80 40.75 36.75 30.55
Price Gain 1.90 12.90 15.95 13.00 17.00 23.20
Price Gain % 3.66 31.58 42.20 31.90 46.26 75.94
Period High 61.95 61.95 61.95 61.95 61.95 61.95
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 50.60 41.10 37.45 36.50 34.50 26.40
Low date 21-Apr-17 17-Apr-17 28-Mar-17 10-Mar-17 29-Nov-16 24-Jun-16

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 53.75
Three Days 54.93
Five Days 55.23
Ten Days 50.51
Fifteen Days 47.55
Twenty Two Days 44.75
Thirty Days 43.09
Fifty Days 41.12
Hundred Days 39.75
Two Hundred Days 37.91

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
27-Apr-17 53.20 55.80 53.15 53.75 99431
26-Apr-17 55.15 58.45 54.30 55.90 686 K
25-Apr-17 58.80 59.00 54.50 55.15 737 K
24-Apr-17 53.40 61.95 53.40 58.80 3806 K
21-Apr-17 52.00 54.90 50.60 52.55 700 K
20-Apr-17 50.35 53.75 49.40 51.85 1155 K
19-Apr-17 44.50 51.50 44.50 50.60 2599 K
18-Apr-17 41.30 44.50 41.30 43.50 346 K
17-Apr-17 41.30 42.80 41.10 42.15 125 K
13-Apr-17 41.00 41.80 40.70 40.85 40943
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.