Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1263.95 -18.200/ -1.419% 1282.15 0.782552 1343.44 K HINDUNILVR Nifty 50 Yes, F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 600 18.10 /1282.05 2.70 / 0.211 10095.60 K / -0.219 1736.00 / -59.852 1280.00 / 1046 757.80 K / 42.39 1260.00 / 404 673.80 K / 25.33

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1218.05 1197.50 1280.05 1157.85 912.75 855.60
Price Gain 45.90 66.45 -16.100 106.10 351.20 408.35
Price Gain % 3.77 5.55 -1.258 9.16 38.48 47.73
Period High 1288.65 1288.65 1288.65 1288.65 1288.65 1288.65
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 1216.25 1183.20 1169.00 1135.50 898.55 781.95
Low date 12-Oct-17 05-Oct-17 29-Sep-17 19-Jul-17 24-Apr-17 23-Dec-16

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1263.95
Three Days 1275.80
Five Days 1263.40
Ten Days 1235.94
Fifteen Days 1221.73
Twenty Two Days 1232.05
Thirty Days 1231.41
Fifty Days 1214.83
Hundred Days 1165.44
Two Hundred Days 1030.91

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
18-Oct-17 1277.00 1282.60 1260.00 1263.95 697 K
17-Oct-17 1285.00 1288.65 1271.00 1282.15 654 K
16-Oct-17 1250.00 1287.50 1249.95 1281.30 1276 K
13-Oct-17 1238.00 1253.00 1231.20 1248.60 840 K
12-Oct-17 1220.05 1245.00 1216.25 1241.00 982 K
11-Oct-17 1215.00 1220.50 1198.60 1218.05 1096 K
10-Oct-17 1224.10 1230.35 1205.00 1209.20 802 K
09-Oct-17 1217.50 1223.35 1205.05 1220.25 720 K
06-Oct-17 1193.00 1211.60 1192.15 1207.30 508 K
05-Oct-17 1204.35 1204.50 1183.20 1187.65 2305 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.