View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Hindustan Unilever Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index | NSE Index | Futures and options |
| PERSONAL CARE | 585.25 | 0.15 / 0.03% | 585.10 | 3327300.00 | HINDUNILVR | 500696 | BSE 30 | Nifty 50 | Yes F&O list |
|
| | High/Lows & Performance of Hindustan Unilever Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 582.75 | 584.85 | 479.35 | 455.40 | 530.20 | 427.00 | | Price Gain | 2.50 | 0.40 | 105.90 | 129.85 | 55.05 | 158.25 | | Price Gain in % | 0.43 | 0.07 | 22.09 | 28.51 | 10.38 | 37.06 | | Period's High | 590.00 | 590.00 | 597.00 | 597.00 | 597.00 | 597.00 | | High On | 21/05/2013 | 21/05/2013 | 30/04/2013 | 30/04/2013 | 30/04/2013 | 30/04/2013 | | Period's Low | 582.50 | 581.25 | 457.60 | 432.15 | 432.15 | 406.10 | | Low On | 17/05/2013 | 13/05/2013 | 29/04/2013 | 07/03/2013 | 07/03/2013 | 05/06/2012 | |
One Month Chart for Hindustan Unilever Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Hindustan Unilever Ltd. |
|---|
| Current Share Price | 585.25 | | Three Days | 585.38 | | Five Days | 585.71 | | Ten Days | 584.78 | | Fifteen Days | 582.97 | | Twenty Two Days | 559.25 | | Thirty Days | 537.38 | | Fifty Days | 506.71 | | Hundred Days | 492.94 | | Two Hundred Days | 511.25 | | | Share Price History of Hindustan Unilever Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 23/05/2013 | 585.9 | 584.25 | 584.25 | 585.25 | 2498040 | | 22/05/2013 | 585.55 | 584.1 | 584.1 | 585.1 | 1053010 | | 21/05/2013 | 590.0 | 585.25 | 586.0 | 585.8 | 1565233 | | 20/05/2013 | 587.85 | 585.05 | 586.0 | 586.4 | 1476948 | | 17/05/2013 | 586.75 | 582.5 | 582.5 | 586.0 | 1493246 | | 16/05/2013 | 585.85 | 582.05 | 583.1 | 582.75 | 3247546 | | 15/05/2013 | 587.6 | 583.55 | 585.7 | 585.5 | 1871906 | | 14/05/2013 | 585.0 | 581.55 | 582.45 | 583.85 | 762210 | | 13/05/2013 | 587.0 | 581.25 | 585.85 | 582.2 | 1858762 | | 10/05/2013 | 587.75 | 583.55 | 587.7 | 585.0 | 962470 | | 09/05/2013 | 588.1 | 584.0 | 588.0 | 584.85 | 1192515 | | |
| |
Three Month Chart for Hindustan Unilever Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
