Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1191.45 -10.750/ -0.894% 1202.2 0.755721 1123.92 K HINDUNILVR Nifty 50 Yes, F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 600 0.250 /1191.70 -8.500 / -0.708 9328.20 K / -1.308 2628.00 / -32.146 1200.00 / 914 806.40 K / 17.86 1180.00 / 708 623.40 K / -1.142

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1155.70 1186.30 1158.65 1008.00 862.75 910.65
Price Gain 35.75 5.15 32.80 183.45 328.70 280.80
Price Gain % 3.09 0.434 2.83 18.20 38.10 30.84
Period High 1208.00 1209.00 1209.00 1209.00 1209.00 1209.00
High On 21-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 1151.00 1143.55 1141.35 1009.00 852.00 781.95
Low date 16-Aug-17 11-Aug-17 26-Jul-17 22-May-17 22-Feb-17 23-Dec-16

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1191.45
Three Days 1190.32
Five Days 1182.60
Ten Days 1179.92
Fifteen Days 1177.31
Twenty Two Days 1171.38
Thirty Days 1161.46
Fifty Days 1135.56
Hundred Days 1056.21
Two Hundred Days 950.77

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
21-Aug-17 1202.30 1208.00 1182.35 1191.45 965 K
18-Aug-17 1170.00 1206.30 1169.45 1202.20 1407 K
17-Aug-17 1185.00 1185.00 1165.00 1177.30 961 K
16-Aug-17 1151.00 1190.60 1151.00 1186.35 1366 K
14-Aug-17 1154.50 1169.90 1147.20 1155.70 526 K
11-Aug-17 1160.05 1174.80 1143.55 1152.80 861 K
10-Aug-17 1174.85 1183.60 1166.20 1170.70 699 K
09-Aug-17 1189.50 1195.50 1176.35 1185.35 833 K
08-Aug-17 1181.70 1209.00 1181.00 1191.00 1329 K
07-Aug-17 1173.00 1193.10 1171.35 1186.30 868 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.