Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Three inside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1018.6 10.60/ 1.05% 1008.0 0.83643 1541.04 K HINDUNILVR Nifty 50 Yes, F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 600 0.100 /1018.70 11.75 / 1.17 9000.60 K / -6.367 7772.00 / -35.427 1020.00 / 2064 2338.80 K / -12.069 1000.00 / 811 1358.40 K / 7.53

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 983.25 954.85 906.40 864.15 819.90 812.40
Price Gain 35.35 63.75 112.20 154.45 198.70 206.20
Price Gain % 3.60 6.68 12.38 17.87 24.23 25.38
Period High 1028.20 1028.20 1028.20 1028.20 1028.20 1028.20
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 982.05 947.50 898.55 854.25 781.95 781.95
Low date 16-May-17 09-May-17 24-Apr-17 27-Feb-17 23-Dec-16 23-Dec-16

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1018.60
Three Days 1005.62
Five Days 1005.33
Ten Days 991.72
Fifteen Days 976.32
Twenty Two Days 959.96
Thirty Days 949.20
Fifty Days 931.22
Hundred Days 889.51
Two Hundred Days 879.56

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
22-May-17 1011.35 1028.20 1009.00 1018.60 1788 K
19-May-17 1000.00 1022.75 1000.00 1008.00 3059 K
18-May-17 1008.00 1009.00 983.00 990.25 2690 K
17-May-17 1004.00 1012.00 991.10 1009.40 1999 K
16-May-17 983.00 1002.50 982.05 1000.40 1503 K
15-May-17 981.30 988.85 974.55 983.25 734 K
12-May-17 978.30 988.00 970.25 980.20 890 K
11-May-17 994.40 996.00 975.95 978.75 1354 K
10-May-17 954.10 999.00 954.10 996.35 2928 K
09-May-17 957.00 958.00 947.50 952.05 1292 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.