Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1097.9 3.85/ 0.352% 1094.05 0.809524 1333.75 K HINDUNILVR Nifty 50 Yes, F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 -0.050 /1097.85 -17.700 / -1.587 8944.80 K / -2.358 3251.00 / -32.016 1120.00 / 404 816.60 K / -5.223 1100.00 / 437 750.60 K / -11.423

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1091.80 1095.35 1024.80 902.00 789.50 869.35
Price Gain 6.10 2.55 73.10 195.90 308.40 228.55
Price Gain % 0.559 0.233 7.13 21.72 39.06 26.29
Period High 1129.00 1129.00 1129.00 1129.00 1129.00 1129.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 1075.00 1075.00 1023.50 895.10 785.05 781.95
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 26-Dec-16 23-Dec-16

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1097.90
Three Days 1105.13
Five Days 1100.82
Ten Days 1101.60
Fifteen Days 1100.03
Twenty Two Days 1089.93
Thirty Days 1068.38
Fifty Days 1016.39
Hundred Days 949.26
Two Hundred Days 899.22

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
23-Jun-17 1093.90 1102.75 1075.00 1097.90 1600 K
22-Jun-17 1117.00 1117.40 1092.05 1094.05 1000 K
21-Jun-17 1094.25 1129.00 1093.95 1123.45 1411 K
20-Jun-17 1098.85 1101.00 1091.10 1093.05 1272 K
19-Jun-17 1094.40 1101.00 1090.30 1095.65 859 K
16-Jun-17 1104.00 1110.85 1088.45 1091.80 1550 K
15-Jun-17 1117.50 1121.50 1101.60 1104.00 1051 K
14-Jun-17 1105.00 1119.60 1094.20 1113.70 1139 K
13-Jun-17 1096.00 1109.35 1095.05 1102.75 1040 K
12-Jun-17 1096.00 1105.00 1083.00 1099.65 1059 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.