Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer structure, Three outside down, Weekly Three outside up, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PERSONAL CARE 840.65 13.15  / 1.59% 827.50 0.949 782.98 K HINDUNILVR 500696 BSE 30 Nifty 50 Yes F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 -0.200 /840.45 9.70 / 1.17 5761.20 K / 3.44 2670.00 / 77.41 840.00 / 926 919.80 K / 10.13 820.00 / 366 988.80 K / -5.550

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 830.55 829.85 816.95 849.25 941.50 804.25
Price Gain 10.10 10.80 23.70 -8.600 -100.850 36.40
Price Gain in % 1.22 1.30 2.90 -1.013 -10.712 4.53
Period's High 845.00 874.80 874.80 874.80 954.00 954.00
High On 11/01/2017 06/01/2017 06/01/2017 06/01/2017 09/09/2016 09/09/2016
Period's Low 822.45 816.55 781.95 781.95 781.95 766.40
Low On 16/01/2017 04/01/2017 23/12/2016 23/12/2016 23/12/2016 27/01/2016

Moving Average of Hindustan Unilever Ltd.

Current Share Price 840.65
Three Days 832.03
Five Days 832.70
Ten Days 831.36
Fifteen Days 828.26
Twenty Two Days 818.96
Thirty Days 821.91
Fifty Days 823.25
Hundred Days 852.93
Two Hundred Days 868.58

Share Price History of Hindustan Unilever Ltd.

Date High Low Open Close Volume
17/01/2017 843.0 826.75 826.75 840.65 1081184
16/01/2017 831.35 822.45 828.0 827.5 472383
13/01/2017 835.6 825.1 830.0 827.95 567779
12/01/2017 843.7 824.7 843.7 825.9 985100
11/01/2017 845.0 830.1 832.1 841.5 867646
10/01/2017 835.95 829.0 833.8 830.55 337793
09/01/2017 838.55 828.35 838.0 831.05 323290
06/01/2017 874.8 831.7 832.9 833.75 545826
05/01/2017 835.75 822.0 824.9 833.15 800848
04/01/2017 837.4 816.55 829.85 821.6 1298675
03/01/2017 832.8 819.5 826.45 829.85 617599

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.