Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1352.1 -6.050/ -0.445% 1358.15 0.951313 1390.08 K HINDUNILVR Nifty 50 Yes, F&O list

Key Technical data of Hindustan Unilever Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.046 44.01 -52.162 0.122 1381.38 1340.19 1299.64 1361.40 1345.40

Key Financial data of Hindustan Unilever Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
292053.60 23.47 57.61 216.00 45.00 1.00 290382.60

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 600 -1.700 /1350.40 -6.700 / -0.494 8672.40 K / -2.013 2213.00 / -38.528 1380.00 / 731 723.20 K / -3.134 1340.00 / 283 519.80 K / 2.57

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1333.05 1372.20 1382.00 1276.50 1186.35 846.10
Price Gain 19.05 -20.100 -29.900 75.60 165.75 506.00
Price Gain % 1.43 -1.465 -2.164 5.92 13.97 59.80
Period High 1364.45 1364.45 1410.00 1410.00 1410.00 1410.00
High On 15-Feb-18 15-Feb-18 30-Jan-18 30-Jan-18 30-Jan-18 30-Jan-18
Period Low 1332.00 1299.00 1299.00 1241.20 1165.00 837.50
Low date 14-Feb-18 06-Feb-18 06-Feb-18 04-Dec-17 17-Aug-17 17-Feb-17

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1352.10
Three Days 1353.22
Five Days 1347.43
Ten Days 1343.27
Fifteen Days 1356.24
Twenty Two Days 1359.34
Thirty Days 1360.99
Fifty Days 1350.58
Hundred Days 1299.64
Two Hundred Days 1212.70

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
16-Feb-18 1364.00 1364.00 1348.00 1352.10 1091 K
15-Feb-18 1353.00 1364.45 1338.75 1358.15 844 K
14-Feb-18 1349.80 1353.20 1332.00 1349.40 857 K
12-Feb-18 1340.00 1349.90 1333.15 1344.45 1166 K
09-Feb-18 1319.00 1340.00 1311.80 1333.05 810 K
08-Feb-18 1325.70 1337.55 1305.25 1329.55 1146 K
07-Feb-18 1322.00 1330.00 1307.05 1312.65 1561 K
06-Feb-18 1300.00 1348.50 1299.00 1325.35 1540 K
05-Feb-18 1352.10 1361.45 1341.25 1355.75 1585 K
02-Feb-18 1352.00 1377.90 1352.00 1372.20 1699 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.