Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 900.2 -1.800/ -0.200% 902.0 0.822888 1170.46 K HINDUNILVR Nifty 50 Yes, F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 0.900 /901.10 -4.000 / -0.442 8214.00 K / 0.974 1883.00 / 10.57 900.00 / 229 794.40 K / 5.50 890.00 / 226 445.80 K / -33.542

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 902.55 875.20 858.25 789.50 910.55 873.60
Price Gain -2.350 25.00 41.95 110.70 -10.350 26.60
Price Gain % -0.260 2.86 4.89 14.02 -1.137 3.04
Period High 915.25 917.20 917.20 917.20 917.20 954.00
High On 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 09-Sep-16
Period Low 888.30 879.05 854.25 785.05 781.95 781.95
Low date 21-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 23-Dec-16 23-Dec-16

Moving Average of Hindustan Unilever Ltd.

Current Share Price 900.20
Three Days 902.38
Five Days 901.81
Ten Days 900.72
Fifteen Days 891.41
Twenty Two Days 883.71
Thirty Days 874.85
Fifty Days 865.39
Hundred Days 844.70
Two Hundred Days 870.51

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
24-Mar-17 901.00 905.20 897.00 900.20 809 K
23-Mar-17 905.00 909.00 898.15 902.00 737 K
22-Mar-17 894.05 908.00 894.05 904.95 928 K
21-Mar-17 898.80 907.10 888.30 903.45 1016 K
20-Mar-17 900.55 915.25 896.00 898.45 849 K
17-Mar-17 907.55 911.00 900.00 902.55 2071 K
16-Mar-17 908.00 912.40 895.35 906.20 1052 K
15-Mar-17 910.00 917.20 899.00 900.50 1247 K
14-Mar-17 881.20 915.00 879.05 913.75 2763 K
10-Mar-17 871.00 877.75 867.40 875.20 1533 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.