Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Three white soldiers, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 947.3 5.95/ 0.632% 941.35 0.689098 1233.98 K HINDUNILVR Nifty 50 Yes, F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 600 3.00 /950.30 7.20 / 0.763 7085.40 K / 54.77 6810.00 / 35.47 960.00 / 44 385.80 K / 15.03 920.00 / 57 163.20 K / 33.99

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 915.70 923.85 898.80 855.95 840.30 892.20
Price Gain 31.60 23.45 48.50 91.35 107.00 55.10
Price Gain % 3.45 2.54 5.40 10.67 12.73 6.18
Period High 951.00 951.00 951.00 951.00 951.00 954.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 09-Sep-16
Period Low 898.55 898.55 897.50 837.50 781.95 781.95
Low date 24-Apr-17 24-Apr-17 28-Mar-17 17-Feb-17 23-Dec-16 23-Dec-16

Moving Average of Hindustan Unilever Ltd.

Current Share Price 947.30
Three Days 937.55
Five Days 924.72
Ten Days 919.85
Fifteen Days 922.07
Twenty Two Days 919.66
Thirty Days 915.02
Fifty Days 895.53
Hundred Days 865.08
Two Hundred Days 874.94

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
27-Apr-17 941.10 951.00 936.20 947.30 1096 K
26-Apr-17 924.00 945.00 920.30 941.35 1296 K
25-Apr-17 907.00 927.00 903.05 924.00 1105 K
24-Apr-17 909.90 909.90 898.55 904.55 789 K
21-Apr-17 919.50 923.90 903.50 906.40 761 K
20-Apr-17 912.00 917.60 906.25 915.70 1955 K
19-Apr-17 914.60 918.45 906.00 908.55 1245 K
18-Apr-17 915.00 920.95 911.05 912.75 605 K
17-Apr-17 923.00 923.80 912.10 914.05 449 K
13-Apr-17 921.85 929.20 918.50 923.85 1200 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.