Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PERSONAL CARE 845.05 2.05  / 0.243% 843.00 0.856 1218.17 K HINDUNILVR 500696 BSE 30 Nifty 50 Yes F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 600 2.20 /847.25 2.80 / 0.332 4273.80 K / -0.766 1353.00 / -13.822 860.00 / 261 852.20 K / 11.52 820.00 / 103 534.60 K / -5.145

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 831.45 833.60 828.30 929.95 876.45 820.15
Price Gain 13.60 11.45 16.75 -84.900 -31.400 24.90
Price Gain in % 1.64 1.37 2.02 -9.130 -3.583 3.04
Period's High 851.40 855.70 855.70 928.60 954.00 954.00
High On 05/12/2016 01/12/2016 01/12/2016 16/09/2016 09/09/2016 09/09/2016
Period's Low 832.00 828.15 783.25 783.25 783.25 766.40
Low On 05/12/2016 02/12/2016 15/11/2016 15/11/2016 15/11/2016 27/01/2016

Moving Average of Hindustan Unilever Ltd.

Current Share Price 845.05
Three Days 840.58
Five Days 840.53
Ten Days 839.68
Fifteen Days 833.67
Twenty Two Days 826.47
Thirty Days 830.13
Fifty Days 841.71
Hundred Days 879.59
Two Hundred Days 872.10

Share Price History of Hindustan Unilever Ltd.

Date High Low Open Close Volume
09/12/2016 847.0 836.35 839.9 845.05 463868
08/12/2016 846.8 836.0 836.0 843.0 609858
07/12/2016 844.0 832.05 839.85 833.7 394177
06/12/2016 849.8 833.2 845.4 836.0 611314
05/12/2016 851.4 832.0 832.9 844.9 760110
02/12/2016 848.4 828.15 845.0 831.45 623704
01/12/2016 855.7 840.9 844.0 848.1 951938
30/11/2016 850.3 831.05 835.25 844.0 2734453
29/11/2016 841.0 830.25 837.0 832.7 1157881
28/11/2016 841.95 829.0 830.45 837.85 930063
25/11/2016 838.0 825.65 830.0 833.6 788448

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.