Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1467.8 13.60/ 0.935% 1454.2 0.912512 909.61 K HINDUNILVR Nifty 50 Yes, F&O list

Key Technical data of Hindustan Unilever Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
33.54 91.11 -3.258 0.314 1414.12 1363.25 1342.72 1479.57 1448.62

Key Financial data of Hindustan Unilever Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
314107.20 23.47 61.96 216.00 48.39 1.00 312436.20

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 600 -1.500 /1466.30 13.25 / 0.912 9656.40 K / 0.093 3106.00 / -13.890 1480.00 / 780 735.00 K / 1.32 1440.00 / 465 902.40 K / -7.003

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1410.55 1374.80 1313.25 1362.45 1257.70 915.70
Price Gain 57.25 93.00 154.55 105.35 210.10 552.10
Price Gain % 4.06 6.76 11.77 7.73 16.71 60.29
Period High 1472.15 1472.15 1472.15 1472.15 1472.15 1472.15
High On 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18
Period Low 1404.85 1367.50 1283.80 1281.10 1226.35 898.55
Low date 16-Apr-18 09-Apr-18 23-Mar-18 16-Mar-18 07-Nov-17 24-Apr-17

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1467.80
Three Days 1457.50
Five Days 1447.51
Ten Days 1425.31
Fifteen Days 1404.48
Twenty Two Days 1377.28
Thirty Days 1358.80
Fifty Days 1346.50
Hundred Days 1342.72
Two Hundred Days 1275.26

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
20-Apr-18 1442.00 1472.15 1441.20 1467.80 674 K
19-Apr-18 1451.40 1467.90 1448.35 1454.20 682 K
18-Apr-18 1450.50 1456.15 1440.00 1450.50 765 K
17-Apr-18 1420.50 1450.50 1419.80 1445.55 1176 K
16-Apr-18 1408.90 1423.20 1404.85 1419.50 325 K
13-Apr-18 1412.00 1413.85 1399.20 1410.55 534 K
12-Apr-18 1408.00 1416.00 1397.10 1412.75 510 K
11-Apr-18 1393.00 1420.50 1385.55 1409.15 1015 K
10-Apr-18 1398.80 1402.80 1387.00 1391.50 969 K
09-Apr-18 1367.95 1396.40 1367.50 1391.60 923 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 09-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.