Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Hanging man at uptrend, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 1152.9 -1.450/ -0.126% 1154.35 0.752719 1428.32 K HINDUNILVR Nifty 50 Yes, F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 600 -0.700 /1152.20 -3.100 / -0.268 9913.20 K / -1.929 3865.00 / -75.657 1200.00 / 668 3168.60 K / -8.617 1140.00 / 404 1416.00 K / -6.014

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1134.70 1092.50 1093.05 915.70 860.45 906.90
Price Gain 18.20 60.40 59.85 237.20 292.45 246.00
Price Gain % 1.60 5.53 5.48 25.90 33.99 27.13
Period High 1195.05 1195.05 1195.05 1195.05 1195.05 1195.05
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 1125.30 1089.80 1064.00 898.55 837.50 781.95
Low date 14-Jul-17 07-Jul-17 30-Jun-17 24-Apr-17 17-Feb-17 23-Dec-16

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1152.90
Three Days 1155.03
Five Days 1151.47
Ten Days 1132.41
Fifteen Days 1118.58
Twenty Two Days 1111.70
Thirty Days 1108.46
Fifty Days 1081.18
Hundred Days 996.17
Two Hundred Days 917.32

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
20-Jul-17 1155.45 1161.05 1145.00 1152.90 1295 K
19-Jul-17 1190.00 1195.05 1135.50 1154.35 4799 K
18-Jul-17 1153.25 1169.80 1147.30 1157.85 3322 K
17-Jul-17 1140.00 1156.00 1130.05 1152.95 1177 K
14-Jul-17 1135.00 1144.95 1125.30 1139.30 1430 K
13-Jul-17 1134.70 1139.90 1131.00 1134.70 1390 K
12-Jul-17 1110.00 1138.40 1105.00 1131.65 1749 K
11-Jul-17 1102.00 1112.95 1097.00 1106.45 1088 K
10-Jul-17 1150.00 1150.00 1090.00 1096.25 155 K
07-Jul-17 1091.00 1109.90 1089.80 1097.70 780 K

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.