Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Unilever Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE 858.25 -5.900/ -0.683% 864.15 0.904429 1147.03 K HINDUNILVR Nifty 50 Yes, F&O list

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 4.60 /862.85 -3.750 / -0.433 6802.20 K / 35.03 5249.00 / 13.37 900.00 / 184 416.80 K / 88.09 840.00 / 54 259.20 K / 25.95

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 846.10 850.75 862.40 831.70 921.70 836.85
Price Gain 12.15 7.50 -4.150 26.55 -63.450 21.40
Price Gain % 1.44 0.882 -0.481 3.19 -6.884 2.56
Period High 872.00 872.00 875.70 875.95 954.00 954.00
High On 23-Feb-17 23-Feb-17 27-Jan-17 19-Jan-17 09-Sep-16 09-Sep-16
Period Low 837.50 837.50 837.50 781.95 781.95 781.95
Low date 17-Feb-17 17-Feb-17 17-Feb-17 23-Dec-16 23-Dec-16 23-Dec-16

Moving Average of Hindustan Unilever Ltd.

Current Share Price 858.25
Three Days 861.72
Five Days 856.17
Ten Days 853.84
Fifteen Days 853.84
Twenty Two Days 854.61
Thirty Days 852.38
Fifty Days 837.99
Hundred Days 838.38
Two Hundred Days 866.47

Share Price History of Hindustan Unilever Ltd.

Date High Low Open Close Volume
23/02/2017 872.0 856.25 870.9 858.25 1313518
22/02/2017 869.0 852.0 866.0 864.15 1996095
21/02/2017 866.6 852.05 853.5 862.75 1061217
20/02/2017 858.0 847.5 850.7 854.45 1511663
17/02/2017 847.95 837.5 847.0 841.25 917969
16/02/2017 852.5 844.05 852.0 846.1 529692
15/02/2017 852.5 843.4 848.55 850.05 863541
14/02/2017 868.05 845.0 863.0 848.15 1294385
13/02/2017 864.75 852.45 854.95 862.3 688095
10/02/2017 858.4 847.65 848.25 850.9 648644
09/02/2017 856.1 843.5 856.0 850.75 884351

Total Comments 3



User Comments
Posted by AVINASH
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by AVINASH
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.