Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer structure, Overbought by Slow Stochastic, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1667.3 -44.100/ -2.577% 1711.4 0.88115 197.45 K GODREJCP Yes, F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 6.65 /1673.95 -38.750 / -2.263 415.20 K / 48.29 741.00 / -7.491 1600.00 / 1 42.90 K / -26.792 1650.00 / 1 97.20 K / 164.85

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1611.50 1564.75 1539.20 1419.85 1499.10 1199.85
Price Gain 55.80 102.55 128.10 247.45 168.20 467.45
Price Gain % 3.46 6.55 8.32 17.43 11.22 38.96
Period High 1751.00 1751.00 1751.00 1751.00 1751.00 1751.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 1600.05 1536.00 1511.50 1403.15 1272.20 1155.65
Low date 20-Feb-17 10-Feb-17 24-Jan-17 29-Nov-16 15-Nov-16 25-Feb-16

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 1667.30
Three Days 1694.08
Five Days 1668.23
Ten Days 1628.20
Fifteen Days 1610.67
Twenty Two Days 1599.10
Thirty Days 1590.25
Fifty Days 1550.58
Hundred Days 1533.25
Two Hundred Days 1542.40

Share Price History of Godrej Consumer Products Ltd.

Date High Low Open Close Volume
23/02/2017 1710.95 1661.0 1709.0 1667.3 321169
22/02/2017 1751.0 1704.0 1704.0 1711.4 287489
21/02/2017 1719.3 1645.4 1647.9 1703.55 141868
20/02/2017 1650.0 1600.05 1621.95 1642.65 129727
17/02/2017 1629.0 1609.1 1611.5 1616.25 70522
16/02/2017 1631.45 1581.55 1629.9 1611.5 236391
15/02/2017 1631.5 1597.05 1605.0 1616.55 292159
14/02/2017 1609.6 1542.25 1554.0 1601.55 264540
13/02/2017 1567.05 1540.9 1558.1 1554.0 62984
10/02/2017 1579.95 1536.0 1570.0 1557.25 118539
09/02/2017 1572.9 1546.15 1565.85 1564.75 145474

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.