Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 987.6 -8.650/ -0.868% 996.25 1.10624 582.27 K GODREJCP Yes, F&O list

Key Technical data of Godrej Consumer Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.24 60.13 -56.782 -0.081 1035.77 967.59 952.79 1000.40 978.90

Key Financial data of Godrej Consumer Products Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
67285.19 3.76 66.70 68.13 444.67 7.65 1.00 0.000 11.91 0.000 129.12 0.720 31.71 0.253 1107.48 17.86 6218.02 45.97

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 800 3.95 /991.55 -7.500 / -0.751 1676.80 K / 1.60 893.00 / 25.42 1020.00 / 4 74.60 K / -7.673 980.00 / 16 19.00 K / -92.466

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1007.65 975.70 915.60 938.80 934.32 727.35
Price Gain -20.050 11.90 72.00 48.80 53.27 260.25
Price Gain % -1.990 1.22 7.86 5.20 5.70 35.78
Period High 1037.00 1037.00 1037.00 1037.00 1083.00 1083.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 27-Jul-17 27-Jul-17
Period Low 975.25 959.05 900.40 888.45 859.15 705.58
Low date 14-Dec-17 04-Dec-17 16-Nov-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 987.60
Three Days 991.83
Five Days 1002.09
Ten Days 997.20
Fifteen Days 987.77
Twenty Two Days 976.50
Thirty Days 970.44
Fifty Days 965.00
Hundred Days 952.79
Two Hundred Days 925.17

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
15-Dec-17 997.95 1004.50 983.00 987.60 744 K
14-Dec-17 988.00 1000.00 975.25 996.25 264 K
13-Dec-17 1008.40 1018.45 977.70 991.65 694 K
12-Dec-17 1023.15 1033.10 1002.80 1008.15 586 K
11-Dec-17 1013.80 1037.00 1009.05 1026.80 582 K
08-Dec-17 997.40 1015.00 986.05 1007.65 422 K
07-Dec-17 1007.00 1018.80 986.25 995.15 666 K
06-Dec-17 972.55 1010.70 971.10 1003.75 988 K
05-Dec-17 983.95 987.05 963.50 976.45 297 K
04-Dec-17 975.75 986.70 959.05 978.50 370 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.