Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1682.7 -7.600/ -0.450% 1690.3 0.860595 149.17 K GODREJCP Yes, F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 400 -0.350 /1682.35 -8.450 / -0.500 390.00 K / -2.207 333.00 / -33.797 1750.00 / 3 27.60 K / -4.167 1650.00 / 2 3200.00 / -86.207

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1676.25 1699.70 1697.60 1543.90 1624.20 1366.10
Price Gain 6.45 -17.000 -14.900 138.80 58.50 316.60
Price Gain % 0.385 -1.000 -0.878 8.99 3.60 23.18
Period High 1708.50 1708.50 1723.00 1751.00 1751.00 1751.00
High On 21-Apr-17 21-Apr-17 07-Apr-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 1631.10 1631.10 1631.10 1511.50 1272.20 1272.20
Low date 19-Apr-17 19-Apr-17 19-Apr-17 24-Jan-17 15-Nov-16 15-Nov-16

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 1682.70
Three Days 1672.75
Five Days 1668.24
Ten Days 1676.97
Fifteen Days 1679.24
Twenty Two Days 1680.15
Thirty Days 1672.83
Fifty Days 1651.95
Hundred Days 1580.66
Two Hundred Days 1576.46

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
21-Apr-17 1692.10 1708.50 1675.00 1682.70 112 K
20-Apr-17 1664.80 1693.85 1652.25 1690.30 98734
19-Apr-17 1648.40 1681.25 1631.10 1645.25 162 K
18-Apr-17 1676.00 1687.70 1642.55 1648.85 98856
17-Apr-17 1687.90 1687.90 1660.00 1674.10 25935
13-Apr-17 1704.95 1704.95 1671.20 1676.25 109 K
12-Apr-17 1686.50 1697.95 1657.00 1686.80 139 K
11-Apr-17 1688.00 1696.25 1672.05 1678.05 99102
10-Apr-17 1692.50 1698.50 1675.00 1687.70 73402
07-Apr-17 1690.00 1723.00 1681.05 1699.70 147 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.