Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1030.9 4.65/ 0.453% 1026.25 1.24918 737.11 K GODREJCP Yes, F&O list

Key Technical data of Godrej Consumer Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.55 27.29 -60.733 -0.022 1061.80 1014.83 984.15 1040.48 1018.68

Key Financial data of Godrej Consumer Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70235.22 17.78 57.98 68.13 7.98 1.00 70287.19

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 800 -0.450 /1030.45 1.80 / 0.175 1709.60 K / -2.996 1225.00 / 54.48 1000.00 / 4 68.80 K / -3.099 1040.00 / 2 31.00 K / -30.649

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1016.60 1051.60 1005.65 931.35 921.90 805.75
Price Gain 14.30 -20.700 25.25 99.55 109.00 225.15
Price Gain % 1.41 -1.968 2.51 10.69 11.82 27.94
Period High 1047.00 1047.00 1128.00 1128.00 1128.00 1128.00
High On 14-Feb-18 14-Feb-18 24-Jan-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 1016.05 996.60 985.55 935.10 883.00 795.55
Low date 16-Feb-18 06-Feb-18 17-Jan-18 17-Nov-17 23-Aug-17 06-Mar-17

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 1030.90
Three Days 1028.22
Five Days 1026.15
Ten Days 1025.92
Fifteen Days 1037.24
Twenty Two Days 1042.97
Thirty Days 1028.78
Fifty Days 1014.41
Hundred Days 984.15
Two Hundred Days 962.75

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
16-Feb-18 1023.00 1037.85 1016.05 1030.90 226 K
15-Feb-18 1034.05 1039.55 1021.00 1026.25 597 K
14-Feb-18 1033.80 1047.00 1018.00 1027.50 1580 K
12-Feb-18 1020.00 1034.95 1017.35 1029.50 175 K
09-Feb-18 1000.00 1027.60 998.95 1016.60 255 K
08-Feb-18 1022.55 1025.00 1008.00 1017.55 391 K
07-Feb-18 1019.90 1031.30 1003.45 1011.70 375 K
06-Feb-18 1010.00 1020.00 996.60 1008.60 807 K
05-Feb-18 1041.80 1044.00 1022.20 1039.00 307 K
02-Feb-18 1049.90 1069.20 1041.30 1051.60 517 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.