Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 962.25 4.40/ 0.459% 957.85 0.789679 487.64 K GODREJCP Yes, F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 800 1.35 /963.60 5.90 / 0.616 1455.20 K / -1.994 470.00 / 72.16 980.00 / 2 33.50 K / -23.864 940.00 / 1 43.90 K / 161.31

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 980.90 971.00 977.05 841.35 771.95 805.90
Price Gain -18.650 -8.750 -14.800 120.90 190.30 156.35
Price Gain % -1.901 -0.901 -1.515 14.37 24.65 19.40
Period High 982.45 990.00 994.90 994.90 994.90 994.90
High On 17-Jul-17 14-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 941.65 941.65 936.00 824.00 755.75 636.10
Low date 18-Jul-17 18-Jul-17 28-Jun-17 24-Apr-17 24-Jan-17 15-Nov-16

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 962.25
Three Days 959.67
Five Days 960.14
Ten Days 967.64
Fifteen Days 971.45
Twenty Two Days 967.70
Thirty Days 961.21
Fifty Days 942.54
Hundred Days 895.86
Two Hundred Days 831.24

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
21-Jul-17 957.90 970.05 952.70 962.25 346 K
20-Jul-17 960.00 966.55 947.25 957.85 157 K
19-Jul-17 960.85 963.50 950.25 958.90 1009 K
18-Jul-17 960.35 970.05 941.65 956.15 603 K
17-Jul-17 975.15 982.45 962.35 965.55 521 K
14-Jul-17 986.70 990.00 972.35 980.90 265 K
13-Jul-17 979.85 987.00 975.05 982.00 383 K
12-Jul-17 969.00 975.10 965.25 969.40 474 K
11-Jul-17 983.00 983.00 964.00 968.75 407 K
10-Jul-17 980.00 985.00 969.15 974.65 61538

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.