Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1829.9 -2.950/ -0.161% 1832.85 0.880114 370.22 K GODREJCP Yes, F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 5.20 /1835.10 -6.450 / -0.350 468.80 K / -0.255 397.00 / -35.552 1900.00 / 15 29.40 K / 8.89 1820.00 / 6 54.60 K / 72.78

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1780.65 1925.95 1742.80 1648.90 1410.65 1526.45
Price Gain 49.25 -96.050 87.10 181.00 419.25 303.45
Price Gain % 2.77 -4.987 5.00 10.98 29.72 19.88
Period High 1846.05 1927.00 1958.35 1958.35 1958.35 1958.35
High On 29-May-17 16-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 1733.35 1733.35 1727.00 1591.10 1405.25 1272.20
Low date 24-May-17 24-May-17 02-May-17 06-Mar-17 30-Nov-16 15-Nov-16

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 1829.90
Three Days 1816.83
Five Days 1794.13
Ten Days 1805.94
Fifteen Days 1843.67
Twenty Two Days 1821.46
Thirty Days 1784.90
Fifty Days 1744.69
Hundred Days 1668.33
Two Hundred Days 1600.87

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
29-May-17 1842.20 1846.05 1807.00 1829.90 230 K
26-May-17 1788.45 1845.00 1785.10 1832.85 336 K
25-May-17 1772.00 1805.95 1757.25 1787.75 423 K
24-May-17 1775.00 1776.30 1733.35 1758.35 287 K
23-May-17 1797.90 1816.00 1751.65 1761.80 209 K
22-May-17 1818.00 1828.80 1764.80 1780.65 210 K
19-May-17 1800.00 1825.60 1781.60 1802.65 397 K
18-May-17 1849.95 1849.95 1767.95 1777.00 518 K
17-May-17 1873.00 1901.00 1850.00 1855.05 236 K
16-May-17 1927.00 1927.00 1862.15 1873.45 502 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.