Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 904.95 18.75/ 2.12% 886.2 0.829926 1309.67 K GODREJCP Yes, F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 800 3.20 /908.15 18.75 / 2.11 2120.00 K / -4.090 1123.00 / 124.15 950.00 / 19 236.70 K / 2.07 900.00 / 5 94.30 K / 24.41

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 921.90 921.80 962.25 880.90 833.65 749.55
Price Gain -16.950 -16.850 -57.300 24.05 71.30 155.40
Price Gain % -1.839 -1.828 -5.955 2.73 8.55 20.73
Period High 934.75 943.40 1083.00 1083.00 1083.00 1083.00
High On 17-Aug-17 16-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 883.00 859.15 859.15 859.15 795.55 636.10
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 06-Mar-17 15-Nov-16

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 904.95
Three Days 898.25
Five Days 906.55
Ten Days 909.54
Fifteen Days 924.05
Twenty Two Days 954.98
Thirty Days 958.08
Fifty Days 959.22
Hundred Days 923.86
Two Hundred Days 848.46

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
23-Aug-17 892.90 914.15 883.00 904.95 2069 K
22-Aug-17 914.95 914.95 883.00 886.20 534 K
21-Aug-17 927.95 927.95 901.00 903.60 307 K
18-Aug-17 913.00 924.25 898.00 918.40 302 K
17-Aug-17 934.75 934.75 913.10 919.60 245 K
16-Aug-17 928.95 943.40 909.35 921.90 730 K
14-Aug-17 906.50 938.65 904.10 917.45 764 K
11-Aug-17 885.50 918.95 859.15 899.80 1335 K
10-Aug-17 921.50 922.00 897.00 901.75 664 K
09-Aug-17 949.90 949.90 920.10 921.80 312 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.