Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PERSONAL CARE 1576.55 -10.450  / -0.658% 1587.00 1.11 183.76 K GODREJCP 532424 BSE Midcap Yes F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 400 5.75 /1582.30 -7.550 / -0.475 673.20 K / -0.708 386.00 / 66.38 1600.00 / 1 21.20 K / -90.759 12.50 / 4 201.40 K / 1934.34

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1575.00 1531.35 1477.30 1590.40 1585.05 1210.60
Price Gain 1.55 45.20 99.25 -13.850 -8.500 365.95
Price Gain in % 0.098 2.95 6.72 -0.871 -0.536 30.23
Period's High 1594.85 1594.85 1594.85 1633.00 1715.00 1715.00
High On 12/01/2017 12/01/2017 12/01/2017 24/10/2016 16/09/2016 16/09/2016
Period's Low 1556.90 1509.35 1411.15 1272.20 1272.20 1118.80
Low On 18/01/2017 09/01/2017 26/12/2016 15/11/2016 15/11/2016 27/01/2016

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 1576.55
Three Days 1576.57
Five Days 1574.96
Ten Days 1559.94
Fifteen Days 1545.48
Twenty Two Days 1514.26
Thirty Days 1499.58
Fifty Days 1475.65
Hundred Days 1535.84
Two Hundred Days 1513.13

Share Price History of Godrej Consumer Products Ltd.

Date High Low Open Close Volume
18/01/2017 1591.2 1556.9 1589.0 1576.55 185780
17/01/2017 1594.15 1560.35 1565.15 1587.0 113260
16/01/2017 1580.0 1560.3 1563.05 1566.15 206348
13/01/2017 1581.85 1557.5 1581.85 1567.1 179391
12/01/2017 1594.85 1570.0 1586.85 1578.0 208436
11/01/2017 1578.7 1555.5 1555.5 1575.0 163932
10/01/2017 1569.8 1545.0 1545.95 1562.85 177356
09/01/2017 1545.7 1509.35 1526.2 1540.2 177785
06/01/2017 1535.0 1513.25 1525.85 1522.3 335240
05/01/2017 1538.4 1515.05 1531.9 1524.2 411445
04/01/2017 1542.7 1492.9 1537.65 1531.35 346870

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.