Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Three outside down, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PERSONAL CARE 1477.45 -1.550  / -0.105% 1479.00 1.00 278.36 K GODREJCP 532424 BSE Midcap Yes F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 400 4.55 /1482.00 -3.000 / -0.202 500.00 K / 0.482 255.00 / -7.609 1450.00 / 2 60.90 K / 10.93 10.00 / 18 8159.00 K / 92615.91

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1449.85 1440.05 1481.90 1654.65 1517.55 1239.45
Price Gain 27.60 37.40 -4.450 -177.200 -40.100 238.00
Price Gain in % 1.90 2.60 -0.300 -10.709 -2.642 19.20
Period's High 1495.20 1551.70 1551.70 1715.00 1715.00 1715.00
High On 06/12/2016 30/11/2016 30/11/2016 16/09/2016 16/09/2016 16/09/2016
Period's Low 1444.45 1403.15 1272.20 1272.20 1272.20 1118.80
Low On 07/12/2016 29/11/2016 15/11/2016 15/11/2016 15/11/2016 27/01/2016

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 1477.45
Three Days 1468.23
Five Days 1469.21
Ten Days 1459.33
Fifteen Days 1448.12
Twenty Two Days 1443.26
Thirty Days 1473.83
Fifty Days 1524.53
Hundred Days 1555.52
Two Hundred Days 1479.17

Share Price History of Godrej Consumer Products Ltd.

Date High Low Open Close Volume
09/12/2016 1486.5 1454.45 1468.0 1477.45 187474
08/12/2016 1489.0 1452.0 1470.0 1479.0 185042
07/12/2016 1469.75 1444.45 1452.0 1448.25 116225
06/12/2016 1495.2 1461.45 1483.0 1466.6 213336
05/12/2016 1487.85 1453.75 1460.0 1474.75 242117
02/12/2016 1490.5 1432.3 1490.5 1449.85 503805
01/12/2016 1508.0 1456.8 1457.15 1496.55 177806
30/11/2016 1551.7 1405.25 1411.3 1457.15 639617
29/11/2016 1434.65 1403.15 1434.65 1410.65 212964
28/11/2016 1442.2 1423.45 1441.6 1433.1 185514
25/11/2016 1453.0 1413.6 1435.0 1440.05 156169

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.