Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 958.95 -6.100/ -0.632% 965.05 1.15243 462.25 K GODREJCP Yes, F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 800 -0.100 /958.85 -7.550 / -0.781 1850.40 K / -0.302 64.00 / -85.321 980.00 / 8 101.80 K / -1.261 15.00 / 5 1177.90 K / 5254.09

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 974.55 963.70 955.95 958.90 822.62 789.02
Price Gain -15.600 -4.750 3.00 0.050 136.33 169.93
Price Gain % -1.601 -0.493 0.314 0.005 16.57 21.54
Period High 987.95 997.40 997.40 1083.00 1083.00 1083.00
High On 16-Oct-17 11-Oct-17 11-Oct-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 955.00 945.50 888.45 859.15 824.00 636.10
Low date 19-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 24-Apr-17 15-Nov-16

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 958.95
Three Days 964.40
Five Days 968.14
Ten Days 971.58
Fifteen Days 961.69
Twenty Two Days 951.60
Thirty Days 947.17
Fifty Days 935.35
Hundred Days 948.29
Two Hundred Days 890.43

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
19-Oct-17 970.00 970.00 955.00 958.95 22837
18-Oct-17 970.70 973.55 963.00 965.05 411 K
17-Oct-17 972.05 981.75 965.10 969.20 301 K
16-Oct-17 982.00 987.95 969.40 976.25 787 K
13-Oct-17 975.05 978.35 965.00 971.25 280 K
12-Oct-17 980.00 985.00 971.05 974.55 276 K
11-Oct-17 993.80 997.40 965.00 979.70 278 K
10-Oct-17 984.85 994.80 980.10 991.80 506 K
09-Oct-17 956.00 984.15 950.00 981.20 351 K
06-Oct-17 962.55 969.70 945.50 947.85 229 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.