Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, 50 Days SMA Crossover, 100 Days SMA Crossover, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 956.75 -3.050/ -0.318% 959.8 0.746224 356.77 K GODREJCP Yes, F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 0.250 /957.00 -4.800 / -0.499 2104.00 K / -2.048 487.00 / -59.518 950.00 / 10 85.10 K / 2.28 1250.00 / 8 87.20 K / -25.976

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1869.90 1884.50 1761.80 1692.20 1433.60 1549.55
Price Gain -913.150 -927.750 -805.050 -735.450 -476.850 -592.800
Price Gain % -48.834 -49.231 -45.695 -43.461 -33.262 -38.256
Period High 1965.50 1965.50 1965.50 1965.50 1965.50 1965.50
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 941.25 941.25 941.25 941.25 941.25 941.25
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 956.75
Three Days 1290.22
Five Days 1537.79
Ten Days 1708.01
Fifteen Days 1756.27
Twenty Two Days 1777.32
Thirty Days 1787.86
Fifty Days 1777.47
Hundred Days 1710.25
Two Hundred Days 1623.31

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
23-Jun-17 964.80 969.00 945.30 956.75 277 K
22-Jun-17 977.00 977.00 941.25 959.80 770 K
21-Jun-17 1937.00 1965.50 1922.95 1954.10 828 K
20-Jun-17 1885.30 1942.10 1885.10 1937.20 469 K
19-Jun-17 1884.75 1911.90 1873.25 1881.10 344 K
16-Jun-17 1861.00 1887.95 1850.50 1869.90 452 K
15-Jun-17 1898.00 1907.45 1850.00 1868.65 263 K
14-Jun-17 1880.05 1909.00 1873.00 1891.35 334 K
13-Jun-17 1885.50 1903.00 1872.00 1876.15 202 K
12-Jun-17 1893.20 1899.50 1868.00 1885.05 383 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.