Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Consumer Products Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Consumer Products (GODREJCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1667.7 -24.500/ -1.448% 1692.2 0.795234 242.78 K GODREJCP Yes, F&O list

Future & Option of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 2.45 /1670.15 -27.100 / -1.597 456.80 K / -0.609 223.00 / 2.76 1750.00 / 6 14.60 K / -35.683 1600.00 / 9 31.70 K / -27.626

High/Lows & Performance of Godrej Consumer Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1683.75 1615.10 1667.30 1433.60 1581.15 1300.15
Price Gain -16.050 52.60 0.400 234.10 86.55 367.55
Price Gain % -0.953 3.26 0.024 16.33 5.47 28.27
Period High 1720.00 1720.00 1720.00 1751.00 1751.00 1751.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 1645.00 1617.55 1591.10 1411.15 1272.20 1272.20
Low date 21-Mar-17 14-Mar-17 06-Mar-17 26-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Godrej Consumer Products Ltd.

Current Share Price 1667.70
Three Days 1675.98
Five Days 1684.23
Ten Days 1670.96
Fifteen Days 1653.37
Twenty Two Days 1656.96
Thirty Days 1640.58
Fifty Days 1613.06
Hundred Days 1542.37
Two Hundred Days 1562.58

Share Price History of Godrej Consumer Products Ltd.

Date Open High Low Close Volume
24-Mar-17 1698.95 1698.95 1660.00 1667.70 175 K
23-Mar-17 1677.00 1698.40 1671.25 1692.20 141 K
22-Mar-17 1685.55 1698.95 1652.00 1668.05 150 K
21-Mar-17 1688.05 1720.00 1645.00 1697.60 258 K
20-Mar-17 1690.00 1698.00 1679.00 1695.60 52469
17-Mar-17 1672.00 1691.75 1666.45 1683.75 196 K
16-Mar-17 1654.60 1689.25 1650.15 1686.05 134 K
15-Mar-17 1655.00 1665.00 1636.65 1654.60 168 K
14-Mar-17 1630.10 1655.00 1617.55 1648.95 596 K
10-Mar-17 1615.05 1628.75 1601.05 1615.10 91275

Total Comments 1



User Comments
Posted by deepakv
Posted on: 08-Mar-2016
sell 1270 sl abv 1300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.