Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PERSONAL CARE 4314.60 -96.250  / -2.182% 4410.85 0.672 5418.00 GILLETTE 507815 BSE Midcap

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4260.20 4297.35 4364.65 4460.35 4696.15 4724.30
Price Gain 54.40 17.25 -50.050 -145.750 -381.550 -409.700
Price Gain in % 1.28 0.401 -1.147 -3.268 -8.125 -8.672
Period's High 4525.00 4525.00 4525.00 4572.00 4897.90 4897.90
High On 01/12/2016 01/12/2016 01/12/2016 12/09/2016 08/08/2016 08/08/2016
Period's Low 4212.05 4212.05 4064.95 4064.95 4064.95 3805.35
Low On 28/11/2016 28/11/2016 15/11/2016 15/11/2016 15/11/2016 12/02/2016

Moving Average of Gillette India Ltd.

Current Share Price 4314.60
Three Days 4374.28
Five Days 4334.80
Ten Days 4320.00
Fifteen Days 4305.93
Twenty Two Days 4297.15
Thirty Days 4301.42
Fifty Days 4321.80
Hundred Days 4485.79
Two Hundred Days 4485.57

Share Price History of Gillette India Ltd.

Date High Low Open Close Volume
02/12/2016 4410.0 4277.0 4410.0 4314.6 6029
01/12/2016 4525.0 4329.5 4475.0 4410.85 36509
30/11/2016 4430.0 4279.0 4294.65 4397.4 5003
29/11/2016 4338.0 4215.0 4221.15 4294.65 4080
28/11/2016 4359.0 4212.05 4319.0 4256.5 1880
25/11/2016 4295.0 4236.0 4280.05 4260.2 2648
24/11/2016 4332.4 4251.0 4290.05 4286.95 3593
23/11/2016 4387.95 4271.45 4387.95 4358.7 1717
22/11/2016 4397.0 4226.1 4320.0 4325.35 2769
21/11/2016 4389.0 4228.0 4389.0 4294.85 3960
18/11/2016 4395.95 4208.1 4284.55 4297.35 6487
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.