Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Bearish harami, Bullish engulfing, Spinning top, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 5156.6 52.20/ 1.02% 5104.4 0.377594 4480.00 GILLETTE

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5128.05 5169.00 4889.80 4160.15 4199.70 4676.30
Price Gain 28.55 -12.400 266.80 996.45 956.90 480.30
Price Gain % 0.557 -0.240 5.46 23.95 22.78 10.27
Period High 5177.95 5256.00 5256.00 5256.00 5256.00 5256.00
High On 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 5062.00 5005.25 4842.00 4142.00 4022.20 4022.20
Low date 17-Jul-17 14-Jul-17 23-Jun-17 24-Apr-17 27-Feb-17 27-Feb-17

Moving Average of Gillette India Ltd.

Current Share Price 5156.60
Three Days 5127.70
Five Days 5124.65
Ten Days 5138.38
Fifteen Days 5146.96
Twenty Two Days 5081.32
Thirty Days 5017.56
Fifty Days 4920.19
Hundred Days 4574.40
Two Hundred Days 4417.71

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
21-Jul-17 5066.60 5169.50 5066.60 5156.60 1407
20-Jul-17 5115.05 5122.10 5082.00 5104.40 2884
19-Jul-17 5126.00 5146.10 5104.85 5122.10 4121
18-Jul-17 5120.10 5137.00 5071.30 5113.95 3127
17-Jul-17 5177.95 5177.95 5062.00 5126.20 4200
14-Jul-17 5079.95 5140.00 5005.25 5128.05 2748
13-Jul-17 5102.00 5186.00 5051.25 5080.25 8308
12-Jul-17 5180.00 5220.00 5125.00 5156.00 2442
11-Jul-17 5199.90 5215.95 5132.30 5179.40 3178
10-Jul-17 5169.00 5256.00 5027.00 5216.80 1754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.