Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Oversold by RSI, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PERSONAL CARE 4221.60 4.90  / 0.116% 4216.70 0.787 3450.00 GILLETTE 507815 BSE Midcap

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4217.30 4235.10 4296.35 4240.00 4700.10 4464.30
Price Gain 4.30 -13.500 -74.750 -18.400 -478.500 -242.700
Price Gain in % 0.102 -0.319 -1.740 -0.434 -10.181 -5.436
Period's High 4268.00 4280.00 4348.00 4525.00 4897.90 4897.90
High On 13/01/2017 09/01/2017 02/01/2017 01/12/2016 08/08/2016 08/08/2016
Period's Low 4181.15 4181.15 4181.15 4064.95 4064.95 3805.35
Low On 12/01/2017 12/01/2017 12/01/2017 15/11/2016 15/11/2016 12/02/2016

Moving Average of Gillette India Ltd.

Current Share Price 4221.60
Three Days 4218.77
Five Days 4219.24
Ten Days 4220.67
Fifteen Days 4235.65
Twenty Two Days 4254.53
Thirty Days 4264.45
Fifty Days 4278.10
Hundred Days 4333.29
Two Hundred Days 4462.67

Share Price History of Gillette India Ltd.

Date High Low Open Close Volume
18/01/2017 4233.9 4210.0 4210.65 4221.6 3259
17/01/2017 4225.0 4191.1 4195.0 4216.7 3410
16/01/2017 4253.55 4185.1 4253.55 4218.0 4238
13/01/2017 4268.0 4200.0 4225.65 4222.3 3681
12/01/2017 4243.0 4181.15 4219.95 4217.6 3609
11/01/2017 4225.0 4201.0 4210.15 4217.3 4310
10/01/2017 4248.0 4210.0 4234.7 4224.75 4181
09/01/2017 4280.0 4205.05 4280.0 4221.55 1521
06/01/2017 4244.95 4201.0 4231.5 4220.75 3192
05/01/2017 4260.0 4205.0 4235.9 4226.15 2857
04/01/2017 4253.55 4200.0 4200.0 4235.1 2597
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.