Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Weekly Three outside down, Bullish engulfing, Weekly Bearish engulfing, Weekly Bullish engulfing, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 4737.0 47.35/ 1.01% 4689.65 0.383283 17.59 K GILLETTE

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4681.40 4915.00 4324.85 4036.70 4294.65 4697.80
Price Gain 55.60 -178.000 412.15 700.30 442.35 39.20
Price Gain % 1.19 -3.622 9.53 17.35 10.30 0.834
Period High 4799.00 4977.00 5074.00 5074.00 5074.00 5074.00
High On 26-May-17 16-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 4550.10 4550.10 4251.00 4040.45 4022.20 4022.20
Low date 25-May-17 25-May-17 02-May-17 01-Mar-17 27-Feb-17 27-Feb-17

Moving Average of Gillette India Ltd.

Current Share Price 4737.00
Three Days 4700.80
Five Days 4660.37
Ten Days 4713.02
Fifteen Days 4795.10
Twenty Two Days 4673.35
Thirty Days 4537.84
Fifty Days 4388.66
Hundred Days 4277.65
Two Hundred Days 4338.97

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
29-May-17 4652.05 4788.00 4626.00 4737.00 2460
26-May-17 4662.80 4799.00 4628.05 4689.65 3907
25-May-17 4556.85 4720.00 4550.10 4675.75 4210
24-May-17 4612.10 4669.00 4556.00 4584.45 4738
23-May-17 4670.05 4670.05 4556.05 4615.00 6611
22-May-17 4700.05 4760.00 4661.00 4681.40 5609
19-May-17 4705.45 4800.00 4671.85 4751.75 5819
18-May-17 4770.00 4774.40 4668.05 4703.00 5649
17-May-17 4840.00 4840.00 4750.00 4770.55 18103
16-May-17 4977.00 4977.00 4900.00 4921.70 11584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.