Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Channel rectangle, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 5283.2 2.40/ 0.045% 5280.8 0.310221 4656.00 GILLETTE

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5354.00 5241.30 5156.60 4615.00 4098.25 4678.70
Price Gain -70.800 41.90 126.60 668.20 1184.95 604.50
Price Gain % -1.322 0.799 2.46 14.48 28.91 12.92
Period High 5400.00 5440.45 5440.45 5440.45 5440.45 5440.45
High On 21-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17
Period Low 5230.20 5012.55 5012.55 4550.10 4022.20 4022.20
Low date 23-Aug-17 11-Aug-17 11-Aug-17 25-May-17 27-Feb-17 27-Feb-17

Moving Average of Gillette India Ltd.

Current Share Price 5283.20
Three Days 5289.53
Five Days 5312.08
Ten Days 5274.27
Fifteen Days 5280.33
Twenty Two Days 5250.16
Thirty Days 5216.37
Fifty Days 5125.40
Hundred Days 4825.57
Two Hundred Days 4520.29

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
23-Aug-17 5324.50 5325.00 5230.20 5283.20 4631
22-Aug-17 5299.00 5299.95 5250.00 5280.80 4407
21-Aug-17 5344.95 5400.00 5276.20 5304.60 2276
18-Aug-17 5286.20 5369.40 5286.20 5345.30 8870
17-Aug-17 5359.00 5398.90 5281.10 5346.50 2883
16-Aug-17 5370.70 5440.45 5300.00 5354.00 2404
14-Aug-17 5252.00 5371.95 5161.10 5320.00 3893
11-Aug-17 5061.00 5197.95 5012.55 5138.55 4345
10-Aug-17 5210.00 5210.00 5083.00 5128.45 16854
09-Aug-17 5272.75 5348.00 5165.00 5241.30 3530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.