Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 6635.85 -137.400/ -2.029% 6773.25 1.01338 5347.00 GILLETTE

Key Technical data of Gillette India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
223.74 64.07 -52.446 -0.139 7100.00 6197.44 5741.39 6754.57 6556.07

Key Financial data of Gillette India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
21626.24 19.74 65.50 3.26 344.74 43.20 10.00 0.000 9.56 0.000 153.61 1.44 56.54 0.242 374.32 14.60 1003.34 -422.440

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6805.55 6388.50 5962.50 5397.65 4829.40 4285.05
Price Gain -169.700 247.35 673.35 1238.20 1806.45 2350.80
Price Gain % -2.494 3.87 11.29 22.94 37.41 54.86
Period High 7100.00 7100.00 7100.00 7100.00 7100.00 7100.00
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 6595.00 6409.20 5852.25 5342.10 4792.00 4022.20
Low date 14-Dec-17 01-Dec-17 16-Nov-17 15-Sep-17 19-Jun-17 27-Feb-17

Moving Average of Gillette India Ltd.

Current Share Price 6635.85
Three Days 6780.57
Five Days 6869.97
Ten Days 6774.35
Fifteen Days 6626.39
Twenty Two Days 6467.40
Thirty Days 6331.72
Fifty Days 6127.59
Hundred Days 5741.39
Two Hundred Days 5157.90

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
14-Dec-17 6719.00 6793.50 6595.00 6635.85 4488
13-Dec-17 6965.00 6985.00 6697.10 6773.25 6221
12-Dec-17 7053.30 7100.00 6901.00 6932.60 6108
11-Dec-17 6990.00 7085.00 6915.00 7011.75 5164
08-Dec-17 6940.00 7000.00 6825.00 6996.40 5632
07-Dec-17 6575.00 6833.90 6575.00 6805.55 6057
06-Dec-17 6734.50 6734.90 6620.00 6629.90 4076
05-Dec-17 6689.50 6895.00 6679.00 6696.80 12690
04-Dec-17 6570.00 6699.00 6550.00 6689.50 3793
01-Dec-17 6419.25 6600.00 6409.20 6571.85 4440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.