Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 4098.25 1.70/ 0.041% 4096.55 0.361974 14.70 K GILLETTE

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4121.80 4207.05 4210.90 4358.70 4678.70 4492.85
Price Gain -23.550 -108.800 -112.650 -260.450 -580.450 -394.600
Price Gain % -0.571 -2.586 -2.675 -5.975 -12.406 -8.783
Period High 4189.00 4200.00 4250.75 4525.00 4645.00 4897.90
High On 17-Feb-17 13-Feb-17 02-Feb-17 01-Dec-16 24-Aug-16 08-Aug-16
Period Low 4075.05 4075.05 4075.05 4075.05 4064.95 4064.95
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 15-Nov-16 15-Nov-16

Moving Average of Gillette India Ltd.

Current Share Price 4098.25
Three Days 4107.95
Five Days 4110.76
Ten Days 4127.11
Fifteen Days 4149.02
Twenty Two Days 4171.58
Thirty Days 4183.31
Fifty Days 4217.77
Hundred Days 4261.02
Two Hundred Days 4438.72

Share Price History of Gillette India Ltd.

Date High Low Open Close Volume
23/02/2017 4124.95 4075.05 4124.95 4098.25 20022
22/02/2017 4107.6 4085.0 4100.0 4096.55 7353
21/02/2017 4149.9 4100.0 4102.3 4129.05 5409
20/02/2017 4179.95 4090.0 4179.95 4109.9 166102
17/02/2017 4189.0 4106.8 4189.0 4120.05 3259
16/02/2017 4139.0 4110.0 4110.0 4121.8 7808
15/02/2017 4187.95 4110.0 4187.95 4118.8 3030
14/02/2017 4170.65 4121.45 4129.0 4155.85 3114
13/02/2017 4200.0 4131.0 4200.0 4144.95 4024
10/02/2017 4199.95 4165.0 4189.7 4175.9 4274
09/02/2017 4229.0 4152.0 4152.0 4207.05 4046
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.