Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Three outside down, Overbought By Fast Stochatic, Bullish engulfing, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 4936.9 38.55/ 0.787% 4898.35 0.322404 7061.00 GILLETTE

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4811.30 4898.70 4615.00 4105.00 4293.05 4543.45
Price Gain 125.60 38.20 321.90 831.90 643.85 393.45
Price Gain % 2.61 0.780 6.98 20.27 15.00 8.66
Period High 4950.00 4950.00 4950.00 5074.00 5074.00 5074.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 4792.00 4781.50 4550.10 4075.00 4022.20 4022.20
Low date 19-Jun-17 14-Jun-17 25-May-17 27-Mar-17 27-Feb-17 27-Feb-17

Moving Average of Gillette India Ltd.

Current Share Price 4936.90
Three Days 4908.35
Five Days 4879.86
Ten Days 4856.41
Fifteen Days 4854.70
Twenty Two Days 4820.31
Thirty Days 4799.65
Fifty Days 4645.01
Hundred Days 4394.86
Two Hundred Days 4355.90

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
23-Jun-17 4897.95 4950.00 4842.00 4936.90 5116
22-Jun-17 4899.90 4923.95 4863.00 4898.35 4077
21-Jun-17 4902.00 4902.00 4820.15 4889.80 1917
20-Jun-17 4820.05 4895.00 4809.65 4863.05 4354
19-Jun-17 4810.20 4825.00 4792.00 4811.20 6273
16-Jun-17 4854.70 4854.70 4794.00 4811.30 16058
15-Jun-17 4847.95 4850.05 4801.00 4820.10 6338
14-Jun-17 4887.95 4889.00 4781.50 4829.40 8650
13-Jun-17 4874.95 4899.00 4811.15 4842.10 5067
12-Jun-17 4850.00 4887.00 4811.45 4861.90 7700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.