Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 4172.35 12.20/ 0.293% 4160.15 0.278968 21.51 K GILLETTE

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4133.85 4175.55 4092.90 4221.30 4359.95 4400.50
Price Gain 38.50 -3.200 79.45 -48.950 -187.600 -228.150
Price Gain % 0.931 -0.077 1.94 -1.160 -4.303 -5.185
Period High 4199.00 4199.00 4299.00 4304.60 4525.00 4897.90
High On 20-Apr-17 20-Apr-17 03-Apr-17 16-Mar-17 01-Dec-16 08-Aug-16
Period Low 4125.00 4120.10 4075.00 4022.20 4022.20 4022.20
Low date 18-Apr-17 17-Apr-17 27-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17

Moving Average of Gillette India Ltd.

Current Share Price 4172.35
Three Days 4170.03
Five Days 4166.85
Ten Days 4166.95
Fifteen Days 4179.90
Twenty Two Days 4163.42
Thirty Days 4155.27
Fifty Days 4138.66
Hundred Days 4199.70
Two Hundred Days 4349.84

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
24-Apr-17 4185.00 4185.00 4142.00 4172.35 4300
21-Apr-17 4181.15 4188.00 4155.00 4160.15 5611
20-Apr-17 4199.00 4199.00 4146.30 4177.60 2466
19-Apr-17 4198.95 4198.95 4155.05 4175.50 4968
18-Apr-17 4134.35 4165.00 4125.00 4148.65 54076
17-Apr-17 4194.00 4194.00 4120.10 4133.85 3098
13-Apr-17 4184.95 4184.95 4145.00 4171.00 19876
12-Apr-17 4181.05 4198.65 4136.20 4176.40 6337
11-Apr-17 4197.95 4197.95 4165.00 4178.45 5022
10-Apr-17 4171.00 4199.95 4157.05 4175.55 7044
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.