Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Three inside up, Doji, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 4092.9 -12.100/ -0.295% 4105.0 0.278972 14.10 K GILLETTE

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4171.65 4096.55 4098.25 4293.05 4472.25 4444.20
Price Gain -78.750 -3.650 -5.350 -200.150 -379.350 -351.300
Price Gain % -1.888 -0.089 -0.131 -4.662 -8.482 -7.905
Period High 4200.00 4304.60 4304.60 4348.00 4525.00 4897.90
High On 20-Mar-17 16-Mar-17 16-Mar-17 02-Jan-17 01-Dec-16 08-Aug-16
Period Low 4055.40 4055.40 4022.20 4022.20 4022.20 4022.20
Low date 23-Mar-17 23-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17

Moving Average of Gillette India Ltd.

Current Share Price 4092.90
Three Days 4107.28
Five Days 4130.51
Ten Days 4129.16
Fifteen Days 4116.67
Twenty Two Days 4105.24
Thirty Days 4115.65
Fifty Days 4154.16
Hundred Days 4221.15
Two Hundred Days 4384.53

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
24-Mar-17 4105.00 4175.00 4081.00 4092.90 8129
23-Mar-17 4100.05 4150.00 4055.40 4105.00 126 K
22-Mar-17 4125.00 4150.00 4106.80 4123.95 4586
21-Mar-17 4188.95 4188.95 4130.00 4154.05 4650
20-Mar-17 4199.00 4200.00 4143.30 4176.65 3694
17-Mar-17 4199.80 4200.00 4149.05 4171.65 10175
16-Mar-17 4133.70 4304.60 4087.05 4168.50 17738
15-Mar-17 4099.95 4137.00 4085.00 4106.30 10361
14-Mar-17 4119.95 4119.95 4070.00 4096.05 5296
10-Mar-17 4099.95 4101.95 4080.00 4096.55 17445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.