Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 6666.95 -26.550/ -0.397% 6693.5 0.344616 4190.00 GILLETTE

Key Technical data of Gillette India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.77 57.86 -25.572 -0.001 6310.86 6574.96 6370.72 6706.97 6629.97

Key Financial data of Gillette India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 63.77 104.96 0.000 43.57 0.000 -115.650

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6643.15 6495.25 6621.85 6308.05 5280.80 4096.55
Price Gain 23.80 171.70 45.10 358.90 1386.15 2570.40
Price Gain % 0.358 2.64 0.681 5.69 26.25 62.75
Period High 6825.00 6848.00 6848.00 7100.00 7100.00 7100.00
High On 19-Feb-18 14-Feb-18 14-Feb-18 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 6612.00 6342.00 6140.00 6140.00 5151.50 4022.20
Low date 19-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 28-Aug-17 27-Feb-17

Moving Average of Gillette India Ltd.

Current Share Price 6666.95
Three Days 6701.28
Five Days 6704.27
Ten Days 6644.94
Fifteen Days 6581.17
Twenty Two Days 6597.81
Thirty Days 6616.18
Fifty Days 6680.94
Hundred Days 6370.72
Two Hundred Days 5743.90

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
22-Feb-18 6700.00 6710.00 6633.00 6666.95 2880
21-Feb-18 6676.00 6749.50 6651.00 6693.50 5776
20-Feb-18 6685.00 6767.90 6685.00 6743.40 2782
19-Feb-18 6760.00 6825.00 6612.00 6717.10 2848
16-Feb-18 6700.00 6782.00 6640.00 6700.40 3066
15-Feb-18 6774.35 6774.35 6590.25 6643.15 1895
14-Feb-18 6591.80 6848.00 6501.00 6707.30 2877
12-Feb-18 6475.00 6598.90 6475.00 6536.20 982
09-Feb-18 6475.05 6690.25 6342.00 6546.10 10115
08-Feb-18 6453.35 6525.00 6449.90 6495.25 4463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.