Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gillette India Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 5834.25 37.35/ 0.644% 5796.9 0.55664 2306.00 GILLETTE

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5780.00 5710.45 5481.65 5122.10 4175.50 4261.90
Price Gain 54.25 123.80 352.60 712.15 1658.75 1572.35
Price Gain % 0.939 2.17 6.43 13.90 39.73 36.89
Period High 5850.00 5850.00 5850.00 5850.00 5850.00 5850.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 5736.05 5655.15 5352.00 5012.55 4142.00 4022.20
Low date 18-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 24-Apr-17 27-Feb-17

Moving Average of Gillette India Ltd.

Current Share Price 5834.25
Three Days 5802.95
Five Days 5803.33
Ten Days 5777.50
Fifteen Days 5734.82
Twenty Two Days 5651.62
Thirty Days 5587.88
Fifty Days 5475.89
Hundred Days 5249.91
Two Hundred Days 4761.62

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
19-Oct-17 5850.00 5850.00 5810.05 5834.25 418
18-Oct-17 5765.50 5820.00 5736.05 5796.90 1696
17-Oct-17 5808.20 5837.95 5750.05 5777.70 641
16-Oct-17 5796.95 5844.00 5760.00 5810.30 995
13-Oct-17 5800.00 5831.45 5751.50 5797.50 2082
12-Oct-17 5757.30 5814.40 5745.00 5780.00 3029
11-Oct-17 5828.00 5828.00 5738.60 5766.10 1711
10-Oct-17 5735.05 5825.15 5735.05 5770.45 1439
09-Oct-17 5681.00 5780.00 5671.00 5750.20 2049
06-Oct-17 5701.40 5739.00 5655.15 5691.60 1293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.