Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Colgate Palmolive (India) (COLPAL)

Futures And Options Market Summary

Futures & Options of Colgate Palmolive (India) Ltd.

Near Expiry date28/03/2018 Lot Size 700
Stock Close Price 1042.15Trade Date 22/02/2018
Futures Summary
Closing Price1042.70 Premium/Discount 0.550
Previous Close 1081.10 Change % -3.552
Futures OI 1057.00 K Change % 112.68
Futures Contracts 2020.00 Change % 226.33
Call Summary
Max Traded Strike Price1040.00 Contracts 4.00
Cumulative Call OI4200.00 % Change 25.37
Put Summary
Max Traded Strike Price1040.00 Contracts 3.00
Cumulative Put OI12.72 K % Change NA

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 1042.15 1042.70 1054.00 1022.70 1002.70 971.40 1074.00 1105.30 1125.30 2020
26-Apr-18 1042.15 1057.00 1057.00 1057.00 1057.00 1057.00 1057.00 1057.00 1057.00 1

Snapshot of Future Trades of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
700
0.550 1042.70 /
1081.10
-38.400 /
-3.552
1057.00 K /
497.00 K
560000.00 /
112.68
2020 /
619
1401.0 /
226.33
14942.82 /
4691.36
26/04/2018 /
700
14.85 1057.00 /
1170.75
-113.750 /
-9.716
700.00 /
0.000
700.00 /
1 /
0
1.0 /
7.39 /
0.000

Snapshot Call Option of Colgate Palmolive (India) Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 700 700 0
Max Traded Strike Price/
Contracts
1040.00 /
4
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1100.00 /
2
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
5 /
3
0 /
0
0 /
0
Contract Change/
In %
2.00/
66.67
NA NA
Total Call Open Interest/
Previous
4200 /
3350
0 /
0
0 /
0
OI Change/
In %
850.00/
25.37
NA NA
Turn Over/
Previous day
37.84 /
24.21
37.84 /
24.21
37.84 /
24.21

Snapshot Put Option of Colgate Palmolive (India) Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 700 700 0
Max Traded Strike Price/
Contracts
1040.00 /
3
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
0
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
4 /
0
0 /
0
0 /
0
Contract Change/
In %
NA NA NA
Total Put Open Interest/
Previous
12725 /
0
0 /
0
0 /
0
OI Change/
In %
NA NA NA
Turn Over/
Previous day
30.00 /
0.000
30.00 /
0.000
30.00 /
0.000

Call Option chain of Colgate Palmolive (India) Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1040.00 25.00 /34.95 /25.00 30.00 NA 1400.00/ 1400.00 4/NA 29.95
1120.00 7.80 /7.80 /7.80 7.80 NA 700.00/ 700.00 1/NA 7.89

Put Option chain of Colgate Palmolive (India) Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 4.25 /4.25 /4.25 4.25 NA 1400.00/ 1400.00 2/NA 14.05


Call Option chain of Colgate Palmolive (India) Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Put Option chain of Colgate Palmolive (India) Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.