Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1146.3 -6.550/ -0.568% 1152.85 0.372326 109.06 K EMAMILTD

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1145.25 1115.70 1115.05 1105.20 1010.80 1151.20
Price Gain 1.05 30.60 31.25 41.10 135.50 -4.900
Price Gain % 0.092 2.74 2.80 3.72 13.41 -0.426
Period High 1164.80 1164.80 1164.80 1194.80 1198.00 1260.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 12-Sep-17 10-Jul-17 04-Nov-16
Period Low 1117.15 1107.25 1065.40 1019.75 998.30 935.40
Low date 18-Oct-17 10-Oct-17 03-Oct-17 02-Aug-17 24-Apr-17 23-Dec-16

Moving Average of Emami Ltd.

Current Share Price 1146.30
Three Days 1151.18
Five Days 1148.63
Ten Days 1135.06
Fifteen Days 1121.54
Twenty Two Days 1117.32
Thirty Days 1125.29
Fifty Days 1114.39
Hundred Days 1107.13
Two Hundred Days 1082.26

Share Price History of Emami Ltd.

Date Open High Low Close Volume
23-Oct-17 1147.00 1154.90 1132.75 1146.30 108 K
19-Oct-17 1148.00 1164.80 1145.50 1152.85 13174
18-Oct-17 1132.10 1157.00 1117.15 1154.40 164 K
17-Oct-17 1145.45 1160.80 1135.05 1144.35 78960
16-Oct-17 1120.00 1151.00 1115.05 1145.25 299 K
13-Oct-17 1108.75 1146.95 1108.05 1129.40 81297
12-Oct-17 1125.00 1136.00 1119.95 1125.45 61190
11-Oct-17 1137.50 1137.50 1110.00 1123.25 53969
10-Oct-17 1120.00 1139.00 1107.25 1113.65 49598
09-Oct-17 1107.50 1126.80 1100.00 1115.70 29050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.