Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Morning doji star, Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1103.05 -7.000/ -0.631% 1110.05 0.36353 215.12 K EMAMILTD

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1113.25 1150.25 1105.20 1102.70 1075.85 1172.10
Price Gain -10.200 -47.200 -2.150 0.350 27.20 -69.050
Price Gain % -0.916 -4.103 -0.195 0.032 2.53 -5.891
Period High 1144.30 1150.00 1168.25 1198.00 1198.00 1260.00
High On 16-Aug-17 09-Aug-17 08-Aug-17 10-Jul-17 10-Jul-17 04-Nov-16
Period Low 1078.10 1060.50 1019.75 1001.00 990.00 935.40
Low date 18-Aug-17 11-Aug-17 02-Aug-17 21-Jun-17 10-Mar-17 23-Dec-16

Moving Average of Emami Ltd.

Current Share Price 1103.05
Three Days 1104.92
Five Days 1106.00
Ten Days 1108.98
Fifteen Days 1113.95
Twenty Two Days 1111.96
Thirty Days 1100.68
Fifty Days 1097.32
Hundred Days 1083.76
Two Hundred Days 1069.90

Share Price History of Emami Ltd.

Date Open High Low Close Volume
22-Aug-17 1096.10 1117.00 1094.00 1103.05 38858
21-Aug-17 1101.65 1118.95 1090.65 1110.05 47669
18-Aug-17 1092.85 1113.00 1078.10 1101.65 37265
17-Aug-17 1124.00 1129.90 1084.00 1090.70 68420
16-Aug-17 1116.60 1144.30 1095.85 1124.55 93104
14-Aug-17 1076.00 1124.50 1076.00 1113.25 156 K
11-Aug-17 1075.00 1089.85 1060.50 1075.80 75801
10-Aug-17 1120.00 1123.95 1090.00 1091.85 57315
09-Aug-17 1146.00 1150.00 1115.05 1128.65 202 K
08-Aug-17 1150.00 1168.25 1136.25 1150.25 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.