Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1018.05 2.30/ 0.226% 1015.75 0.966607 189.10 K EMAMILTD

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1033.95 1046.25 1040.40 970.35 1167.30 915.40
Price Gain -15.900 -28.200 -22.350 47.70 -149.250 102.65
Price Gain % -1.538 -2.695 -2.148 4.92 -12.786 11.21
Period High 1048.70 1079.00 1079.00 1199.00 1260.00 1260.00
High On 24-Mar-17 20-Mar-17 20-Mar-17 03-Feb-17 04-Nov-16 04-Nov-16
Period Low 1011.30 1011.30 990.00 938.45 935.40 915.25
Low date 28-Mar-17 28-Mar-17 10-Mar-17 30-Dec-16 23-Dec-16 01-Apr-16

Moving Average of Emami Ltd.

Current Share Price 1018.05
Three Days 1016.05
Five Days 1021.31
Ten Days 1034.06
Fifteen Days 1029.08
Twenty Two Days 1032.99
Thirty Days 1049.21
Fifty Days 1058.64
Hundred Days 1053.74
Two Hundred Days 1097.47

Share Price History of Emami Ltd.

Date Open High Low Close Volume
29-Mar-17 1018.85 1023.75 1012.00 1018.05 206 K
28-Mar-17 1019.55 1024.70 1011.30 1015.75 92238
27-Mar-17 1029.95 1030.25 1012.00 1014.35 198 K
24-Mar-17 1040.00 1048.70 1018.20 1023.20 94012
23-Mar-17 1035.10 1044.20 1030.15 1035.20 86396
22-Mar-17 1043.00 1054.70 1017.00 1033.95 317 K
21-Mar-17 1057.90 1062.00 1035.05 1040.25 77950
20-Mar-17 1056.05 1079.00 1044.05 1056.70 84480
17-Mar-17 1054.70 1062.95 1049.40 1054.85 172 K
16-Mar-17 1057.00 1074.00 1046.00 1048.35 138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.