View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Emami Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| PERSONAL CARE | 746.75 | 17.95 / 2.46% | 728.80 | 229288.00 | EMAMILTD | 531162 | BSE Midcap |
|
| | High/Lows & Performance of Emami Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 682.20 | 678.25 | 614.05 | 615.35 | 589.95 | 464.30 | | Price Gain | 64.55 | 68.50 | 132.70 | 131.40 | 156.80 | 282.45 | | Price Gain in % | 9.46 | 10.10 | 21.61 | 21.35 | 26.58 | 60.83 | | Period's High | 764.80 | 764.80 | 764.80 | 764.80 | 764.80 | 764.80 | | High On | 22/05/2013 | 22/05/2013 | 22/05/2013 | 22/05/2013 | 22/05/2013 | 22/05/2013 | | Period's Low | 680.00 | 671.00 | 602.10 | 564.00 | 550.65 | 450.05 | | Low On | 16/05/2013 | 13/05/2013 | 25/04/2013 | 01/03/2013 | 24/01/2013 | 23/05/2012 | |
One Month Chart for Emami Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Emami Ltd. |
|---|
| Current Share Price | 746.75 | | Three Days | 724.00 | | Five Days | 710.27 | | Ten Days | 694.14 | | Fifteen Days | 685.49 | | Twenty Two Days | 664.36 | | Thirty Days | 646.38 | | Fifty Days | 627.02 | | Hundred Days | 610.32 | | Two Hundred Days | 574.61 | | | Share Price History of Emami Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 22/05/2013 | 764.8 | 722.45 | 733.9 | 746.75 | 234637 | | 21/05/2013 | 735.0 | 696.55 | 699.95 | 728.8 | 299380 | | 20/05/2013 | 703.0 | 690.8 | 693.0 | 696.45 | 82022 | | 17/05/2013 | 700.0 | 687.0 | 690.0 | 693.6 | 146890 | | 16/05/2013 | 695.0 | 680.0 | 680.05 | 685.75 | 163807 | | 15/05/2013 | 702.25 | 678.05 | 683.9 | 682.2 | 132789 | | 14/05/2013 | 682.0 | 674.75 | 681.8 | 677.85 | 341072 | | 13/05/2013 | 704.0 | 671.0 | 674.0 | 677.45 | 285658 | | 10/05/2013 | 686.0 | 672.0 | 677.45 | 675.15 | 69527 | | 09/05/2013 | 689.9 | 675.0 | 681.7 | 677.45 | 109448 | | 08/05/2013 | 688.4 | 671.0 | 688.4 | 678.25 | 211077 | | |
| |
Three Month Chart for Emami Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
