Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Three black crows, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1076.25 0.400/ 0.037% 1075.85 0.368196 186.03 K EMAMILTD

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1081.25 1139.85 998.20 1047.40 1144.10 979.90
Price Gain -5.000 -63.600 78.05 28.85 -67.850 96.35
Price Gain % -0.462 -5.580 7.82 2.75 -5.930 9.83
Period High 1160.00 1177.95 1199.00 1199.00 1260.00 1260.00
High On 21-Feb-17 13-Feb-17 03-Feb-17 03-Feb-17 04-Nov-16 04-Nov-16
Period Low 1062.05 1062.05 989.00 935.40 935.40 901.00
Low date 20-Feb-17 20-Feb-17 27-Jan-17 23-Dec-16 23-Dec-16 29-Mar-16

Moving Average of Emami Ltd.

Current Share Price 1076.25
Three Days 1086.12
Five Days 1088.78
Ten Days 1105.88
Fifteen Days 1116.73
Twenty Two Days 1093.74
Thirty Days 1078.06
Fifty Days 1048.38
Hundred Days 1085.26
Two Hundred Days 1100.52

Share Price History of Emami Ltd.

Date High Low Open Close Volume
23/02/2017 1089.9 1071.25 1085.0 1076.25 92273
22/02/2017 1114.85 1072.15 1114.85 1075.85 202351
21/02/2017 1160.0 1090.0 1116.65 1106.25 129608
20/02/2017 1122.95 1062.05 1069.0 1116.65 136255
17/02/2017 1106.05 1063.0 1090.0 1068.9 102070
16/02/2017 1108.5 1074.6 1099.15 1081.25 46777
15/02/2017 1130.0 1090.5 1130.0 1095.35 69389
14/02/2017 1154.3 1121.05 1150.1 1130.15 125981
13/02/2017 1177.95 1135.2 1146.3 1161.8 72676
10/02/2017 1152.25 1130.0 1130.2 1146.3 39060
09/02/2017 1145.0 1125.0 1125.0 1139.85 85974
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.