Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1044.95 -20.100/ -1.887% 1065.05 0.668322 221.21 K EMAMILTD

Key Technical data of Emami Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-51.273 27.76 -93.041 -0.097 1136.50 1190.29 1222.20 1062.97 1033.47

Key Financial data of Emami Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24176.64 14.45 73.71 22.70 14.12 1.00 24602.80

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1080.85 1110.85 1262.25 1295.75 1101.65 1116.65
Price Gain -35.900 -65.900 -217.300 -250.800 -56.700 -71.700
Price Gain % -3.321 -5.932 -17.215 -19.356 -5.147 -6.421
Period High 1105.60 1136.50 1270.95 1365.00 1365.00 1365.00
High On 15-Feb-18 07-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 1040.00 1040.00 1037.10 1037.10 1037.10 990.00
Low date 20-Feb-18 20-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 10-Mar-17

Moving Average of Emami Ltd.

Current Share Price 1044.95
Three Days 1064.47
Five Days 1072.71
Ten Days 1088.45
Fifteen Days 1099.42
Twenty Two Days 1143.76
Thirty Days 1185.06
Fifty Days 1231.32
Hundred Days 1222.20
Two Hundred Days 1162.53

Share Price History of Emami Ltd.

Date Open High Low Close Volume
20-Feb-18 1067.75 1069.50 1040.00 1044.95 295 K
19-Feb-18 1095.00 1095.00 1056.30 1065.05 72774
16-Feb-18 1100.00 1105.00 1076.30 1083.40 89967
15-Feb-18 1081.00 1105.60 1070.10 1090.30 367 K
14-Feb-18 1095.00 1097.95 1069.00 1079.85 116 K
12-Feb-18 1090.00 1103.40 1071.40 1080.85 116 K
09-Feb-18 1106.50 1106.50 1076.00 1088.05 140 K
08-Feb-18 1126.00 1134.00 1110.80 1115.70 63514
07-Feb-18 1130.00 1136.50 1114.15 1125.55 87608
06-Feb-18 1040.50 1118.90 1040.50 1110.85 498 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.