Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PERSONAL CARE 1038.10 2.70  / 0.261% 1035.40 0.732 115.17 K EMAMILTD 531162 BSE Midcap

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1030.25 1075.70 1168.55 1201.15 1019.95 982.10
Price Gain 7.85 -37.600 -130.450 -163.050 18.15 56.00
Price Gain in % 0.762 -3.495 -11.163 -13.574 1.78 5.70
Period's High 1046.00 1137.95 1198.00 1260.00 1260.00 1260.00
High On 09/12/2016 30/11/2016 10/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 1007.00 1007.00 990.00 990.00 970.00 901.00
Low On 07/12/2016 07/12/2016 15/11/2016 15/11/2016 16/06/2016 29/03/2016

Moving Average of Emami Ltd.

Current Share Price 1038.10
Three Days 1028.53
Five Days 1028.36
Ten Days 1057.75
Fifteen Days 1059.87
Twenty Two Days 1073.22
Thirty Days 1109.78
Fifty Days 1130.82
Hundred Days 1144.24
Two Hundred Days 1081.14

Share Price History of Emami Ltd.

Date High Low Open Close Volume
09/12/2016 1046.0 1030.05 1036.0 1038.1 55840
08/12/2016 1045.35 1009.05 1021.95 1035.4 121936
07/12/2016 1035.0 1007.0 1025.25 1012.1 33478
06/12/2016 1040.0 1020.0 1035.0 1025.45 32207
05/12/2016 1045.1 1025.0 1039.7 1030.75 30620
02/12/2016 1070.0 1025.1 1070.0 1030.25 146080
01/12/2016 1111.2 1065.0 1108.9 1072.6 113401
30/11/2016 1137.95 1096.9 1127.95 1108.9 316905
29/11/2016 1134.95 1088.0 1114.0 1127.95 72779
28/11/2016 1110.0 1060.0 1075.7 1096.0 49098
25/11/2016 1083.45 1053.0 1057.75 1075.7 57104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.