Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1270.0 2.30/ 0.181% 1267.7 0.85715 136.72 K EMAMILTD

Key Technical data of Emami Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.19 57.31 -69.000 0.063 1318.30 1235.18 1169.44 1284.25 1256.50

Key Financial data of Emami Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
28776.79 4.58 67.10 22.70 1118.33 16.80 1.00 0.000 10.10 0.000 75.44 1.14 8.32 0.341 421.91 15.05 2471.11 -77.590

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1271.70 1312.90 1264.05 1149.45 1132.25 1024.10
Price Gain -1.700 -42.900 5.95 120.55 137.75 245.90
Price Gain % -0.134 -3.268 0.471 10.49 12.17 24.01
Period High 1292.00 1323.95 1339.00 1339.00 1339.00 1339.00
High On 08-Dec-17 04-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 1239.00 1239.00 1235.00 1065.40 1001.00 935.40
Low date 08-Dec-17 08-Dec-17 23-Nov-17 03-Oct-17 21-Jun-17 23-Dec-16

Moving Average of Emami Ltd.

Current Share Price 1270.00
Three Days 1267.13
Five Days 1264.19
Ten Days 1278.57
Fifteen Days 1283.68
Twenty Two Days 1280.00
Thirty Days 1272.01
Fifty Days 1226.89
Hundred Days 1169.44
Two Hundred Days 1118.20

Share Price History of Emami Ltd.

Date Open High Low Close Volume
13-Dec-17 1268.10 1285.00 1257.25 1270.00 39557
12-Dec-17 1265.00 1273.70 1245.85 1267.70 25455
11-Dec-17 1277.00 1279.40 1258.00 1263.70 41521
08-Dec-17 1275.50 1292.00 1239.00 1255.75 425 K
07-Dec-17 1270.10 1287.00 1260.30 1263.80 86541
06-Dec-17 1270.50 1292.75 1267.10 1271.70 23792
05-Dec-17 1288.20 1295.25 1270.30 1283.15 41424
04-Dec-17 1304.10 1323.95 1281.30 1294.55 91006
01-Dec-17 1311.25 1322.00 1276.10 1304.15 183 K
30-Nov-17 1305.00 1315.10 1292.10 1311.25 57772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.