Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami Ltd.Integrated with Charts ; Bearish marubozu, Weekly Three outside up, Three black crows, Bullish engulfing, Bullish harami, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PERSONAL CARE 996.15 -4.350  / -0.435% 1000.50 0.558 135.13 K EMAMILTD 531162 BSE Midcap

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1072.90 1031.25 1006.40 1150.05 1111.05 1005.55
Price Gain -76.750 -35.100 -10.250 -153.900 -114.900 -9.400
Price Gain in % -7.154 -3.404 -1.018 -13.382 -10.342 -0.935
Period's High 1089.00 1089.00 1089.00 1260.00 1260.00 1260.00
High On 16/01/2017 16/01/2017 16/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 981.65 981.65 935.40 935.40 935.40 901.00
Low On 20/01/2017 20/01/2017 23/12/2016 23/12/2016 23/12/2016 29/03/2016

Moving Average of Emami Ltd.

Current Share Price 996.15
Three Days 1007.93
Five Days 1029.18
Ten Days 1040.08
Fifteen Days 1035.22
Twenty Two Days 1014.09
Thirty Days 1014.42
Fifty Days 1033.79
Hundred Days 1106.61
Two Hundred Days 1088.67

Share Price History of Emami Ltd.

Date High Low Open Close Volume
20/01/2017 1014.0 981.65 1014.0 996.15 413001
19/01/2017 1034.2 999.0 1034.2 1000.5 235870
18/01/2017 1058.0 1021.1 1058.0 1027.15 121028
17/01/2017 1076.65 1042.05 1063.5 1046.15 86503
16/01/2017 1089.0 1062.55 1065.15 1075.95 147323
13/01/2017 1080.95 1054.0 1069.0 1072.9 45754
12/01/2017 1070.0 1030.5 1030.5 1062.45 157756
11/01/2017 1051.25 1036.35 1045.0 1040.5 64238
10/01/2017 1045.45 1024.55 1040.5 1040.1 107884
09/01/2017 1048.0 1030.0 1035.3 1038.95 107524
06/01/2017 1055.6 1026.55 1055.0 1031.25 34588
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.