Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Double top, Channel rectangle, Three outside down, 50 Days SMA Crossover, Doji, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1060.3 -13.550/ -1.262% 1073.85 0.736975 166.57 K EMAMILTD

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1134.55 1122.95 1091.15 1015.75 976.60 1097.90
Price Gain -74.250 -62.650 -30.850 44.55 83.70 -37.600
Price Gain % -6.544 -5.579 -2.827 4.39 8.57 -3.425
Period High 1145.00 1145.00 1155.40 1155.40 1199.00 1260.00
High On 22-Jun-17 22-Jun-17 05-Jun-17 05-Jun-17 03-Feb-17 04-Nov-16
Period Low 1055.00 1001.00 1001.00 998.30 938.45 935.40
Low date 28-Jun-17 21-Jun-17 21-Jun-17 24-Apr-17 30-Dec-16 23-Dec-16

Moving Average of Emami Ltd.

Current Share Price 1060.30
Three Days 1074.78
Five Days 1093.24
Ten Days 1107.70
Fifteen Days 1113.57
Twenty Two Days 1112.33
Thirty Days 1106.86
Fifty Days 1088.43
Hundred Days 1075.43
Two Hundred Days 1086.37

Share Price History of Emami Ltd.

Date Open High Low Close Volume
28-Jun-17 1070.00 1075.40 1055.00 1060.30 91430
27-Jun-17 1091.10 1099.00 1057.90 1073.85 169 K
23-Jun-17 1110.15 1124.00 1082.00 1090.20 149 K
22-Jun-17 1140.00 1145.00 1102.00 1107.30 111 K
21-Jun-17 1119.90 1145.00 1001.00 1134.55 1011 K
20-Jun-17 1120.00 1123.00 1115.00 1119.00 15627
19-Jun-17 1119.90 1124.00 1113.25 1120.10 46997
16-Jun-17 1141.70 1141.70 1105.10 1113.25 41033
15-Jun-17 1122.95 1143.00 1122.95 1135.50 94097
14-Jun-17 1124.10 1143.40 1120.00 1122.95 35125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.