Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Three black crows, Bearish harami, Overbought By Fast Stochatic, Bullish harami, Double bottom, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1058.25 7.60/ 0.723% 1050.65 0.94853 203.77 K EMAMILTD

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1010.80 1027.35 1015.75 1004.90 1213.15 998.70
Price Gain 47.45 30.90 42.50 53.35 -154.900 59.55
Price Gain % 4.69 3.01 4.18 5.31 -12.768 5.96
Period High 1069.80 1069.80 1086.05 1199.00 1260.00 1260.00
High On 28-Apr-17 28-Apr-17 31-Mar-17 03-Feb-17 04-Nov-16 04-Nov-16
Period Low 998.30 998.30 998.30 990.00 935.40 935.40
Low date 24-Apr-17 24-Apr-17 24-Apr-17 10-Mar-17 23-Dec-16 23-Dec-16

Moving Average of Emami Ltd.

Current Share Price 1058.25
Three Days 1045.58
Five Days 1032.59
Ten Days 1024.54
Fifteen Days 1027.03
Twenty Two Days 1029.45
Thirty Days 1031.82
Fifty Days 1041.81
Hundred Days 1039.75
Two Hundred Days 1094.09

Share Price History of Emami Ltd.

Date Open High Low Close Volume
28-Apr-17 1041.45 1069.80 1041.45 1058.25 206 K
27-Apr-17 1029.00 1056.40 1025.40 1050.65 313 K
26-Apr-17 1037.00 1037.00 1014.30 1027.85 155 K
25-Apr-17 1009.00 1027.00 1005.00 1020.75 198 K
24-Apr-17 1014.70 1014.70 998.30 1005.45 112 K
21-Apr-17 1019.80 1020.20 1005.00 1010.80 365 K
20-Apr-17 1015.70 1020.40 1013.00 1015.00 88102
19-Apr-17 1015.00 1025.00 1011.40 1019.45 147 K
18-Apr-17 1029.00 1030.40 1011.15 1013.95 95324
17-Apr-17 1031.40 1031.45 1015.00 1023.25 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.