Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emami Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Emami (EMAMILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 1089.6 3.10/ 0.285% 1086.5 0.5705 185.87 K EMAMILTD

High/Lows & Performance of Emami Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1082.95 1128.70 1020.75 1076.25 1075.70 1026.45
Price Gain 6.65 -39.100 68.85 13.35 13.90 63.15
Price Gain % 0.614 -3.464 6.75 1.24 1.29 6.15
Period High 1122.00 1138.95 1154.40 1154.40 1199.00 1260.00
High On 19-May-17 12-May-17 10-May-17 10-May-17 03-Feb-17 04-Nov-16
Period Low 1069.00 1069.00 1014.30 990.00 935.40 935.40
Low date 23-May-17 23-May-17 26-Apr-17 10-Mar-17 23-Dec-16 23-Dec-16

Moving Average of Emami Ltd.

Current Share Price 1089.60
Three Days 1087.08
Five Days 1095.16
Ten Days 1092.23
Fifteen Days 1093.90
Twenty Two Days 1081.56
Thirty Days 1064.64
Fifty Days 1053.06
Hundred Days 1054.87
Two Hundred Days 1091.24

Share Price History of Emami Ltd.

Date Open High Low Close Volume
25-May-17 1090.00 1104.00 1082.20 1089.60 21533
24-May-17 1085.20 1111.95 1085.00 1086.50 78798
23-May-17 1102.90 1102.90 1069.00 1085.15 323 K
22-May-17 1116.50 1116.50 1080.85 1102.70 96472
19-May-17 1089.00 1122.00 1089.00 1111.85 201 K
18-May-17 1082.00 1100.00 1075.05 1082.95 69861
17-May-17 1086.00 1092.50 1074.00 1084.75 72922
16-May-17 1085.00 1102.00 1070.00 1085.10 143 K
15-May-17 1105.00 1111.55 1081.30 1096.15 36237
12-May-17 1129.95 1138.95 1095.00 1097.60 59102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.