Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 339.35 -0.450/ -0.132% 339.8 0.505584 1294.06 K DABUR Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dabur India Ltd.

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 2500 0.600 /339.95 -0.700 / -0.205 11785.00 K / -0.444 507.00 / -16.198 350.00 / 50 1500.00 K / -0.794 330.00 / 8 594.00 K / 22.27

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.90 338.25 318.55 301.10 276.95 275.95
Price Gain 4.45 1.10 20.80 38.25 62.40 63.40
Price Gain % 1.33 0.325 6.53 12.70 22.53 22.98
Period High 341.95 350.00 360.85 360.85 360.85 360.85
High On 22-Nov-17 10-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 331.80 329.70 314.00 296.50 265.00 259.15
Low date 16-Nov-17 15-Nov-17 24-Oct-17 23-Aug-17 25-May-17 26-Dec-16

Moving Average of Dabur India Ltd.

Current Share Price 339.35
Three Days 338.90
Five Days 338.46
Ten Days 339.32
Fifteen Days 339.81
Twenty Two Days 335.87
Thirty Days 331.70
Fifty Days 323.45
Hundred Days 314.73
Two Hundred Days 297.03

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
22-Nov-17 341.00 341.95 336.65 339.35 842 K
21-Nov-17 338.00 340.75 338.00 339.80 766 K
20-Nov-17 336.00 339.65 334.70 337.55 622 K
17-Nov-17 341.00 341.50 335.50 336.50 849 K
16-Nov-17 335.20 340.00 331.80 339.10 669 K
15-Nov-17 337.00 337.85 329.70 334.90 1701 K
14-Nov-17 336.30 340.20 336.30 337.95 705 K
13-Nov-17 344.00 344.00 336.60 337.45 587 K
10-Nov-17 349.45 350.00 341.00 342.10 1000 K
09-Nov-17 342.00 349.80 336.50 348.45 1129 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.