Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 304.7 -5.550/ -1.789% 310.25 0.560524 946.14 K DABUR Yes, F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 2500 0.750 /305.45 -5.300 / -1.706 13740.00 K / -3.120 1056.00 / 74.55 320.00 / 151 870.00 K / 5.14 300.00 / 23 240.00 K / -12.536

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.25 306.85 301.10 289.00 284.05 285.35
Price Gain -5.550 -2.150 3.60 15.70 20.65 19.35
Price Gain % -1.789 -0.701 1.20 5.43 7.27 6.78
Period High 318.50 318.50 318.50 323.00 323.00 323.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 303.50 303.50 296.50 282.50 265.00 259.15
Low date 22-Sep-17 22-Sep-17 23-Aug-17 27-Jun-17 25-May-17 26-Dec-16

Moving Average of Dabur India Ltd.

Current Share Price 304.70
Three Days 309.88
Five Days 310.53
Ten Days 309.52
Fifteen Days 309.71
Twenty Two Days 309.52
Thirty Days 308.63
Fifty Days 307.79
Hundred Days 296.08
Two Hundred Days 286.60

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
22-Sep-17 310.05 312.45 303.50 304.70 1004 K
21-Sep-17 315.00 316.45 308.00 310.25 674 K
20-Sep-17 316.80 318.50 313.50 314.70 928 K
19-Sep-17 308.00 316.65 307.60 314.55 1574 K
18-Sep-17 310.50 311.00 306.55 308.45 589 K
15-Sep-17 307.00 311.80 305.35 310.25 1090 K
14-Sep-17 308.45 309.90 306.05 307.60 705 K
13-Sep-17 306.30 312.80 306.00 308.30 1219 K
12-Sep-17 309.95 309.95 305.60 306.90 982 K
11-Sep-17 309.30 310.60 307.20 309.45 457 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.