Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Bullish piercing, Weekly Dark cloud cover, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
PERSONAL CARE 279.45 0.450  / 0.161% 279.00 0.711 1191.05 K DABUR 500096 Yes F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2500 1.10 /280.55 0.300 / 0.107 12142.50 K / -0.512 360.00 / -33.210 290.00 / 15 357.60 K / 24.17 820.00 / 4 189.00 K / 17.76

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.95 275.40 298.45 292.80 303.35 269.90
Price Gain -4.500 4.05 -19.000 -13.350 -23.900 9.55
Price Gain in % -1.585 1.47 -6.366 -4.559 -7.879 3.54
Period's High 288.15 288.30 305.00 305.00 320.00 320.00
High On 05/12/2016 01/12/2016 10/11/2016 10/11/2016 14/07/2016 14/07/2016
Period's Low 277.20 274.75 269.50 266.40 266.40 231.50
Low On 07/12/2016 28/11/2016 15/11/2016 30/09/2016 30/09/2016 27/01/2016

Moving Average of Dabur India Ltd.

Current Share Price 279.45
Three Days 279.33
Five Days 280.98
Ten Days 281.44
Fifteen Days 279.97
Twenty Two Days 280.76
Thirty Days 284.44
Fifty Days 283.19
Hundred Days 289.86
Two Hundred Days 283.63

Share Price History of Dabur India Ltd.

Date High Low Open Close Volume
09/12/2016 281.6 277.7 280.0 279.45 610133
08/12/2016 282.15 277.35 280.75 279.0 918254
07/12/2016 281.0 277.2 278.4 279.55 601798
06/12/2016 285.0 279.05 285.0 280.45 1718011
05/12/2016 288.15 284.25 284.3 286.45 706207
02/12/2016 285.65 282.0 282.55 283.95 798369
01/12/2016 288.3 283.6 285.05 286.1 1049834
30/11/2016 286.0 276.2 278.65 283.55 2231471
29/11/2016 279.9 275.7 277.85 277.95 887651
28/11/2016 279.3 274.75 275.0 277.9 622317
25/11/2016 278.95 274.8 278.95 275.4 329605

Total Comments 3



User Comments
Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.