Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Three outside up, Weekly Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 289.0 1.20/ 0.417% 287.8 0.763622 1670.13 K DABUR Yes, F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 2500 0.000 /289.00 0.150 / 0.052 11762.50 K / -2.203 683.00 / -3.667 290.00 / 60 855.00 K / -14.739 285.00 / 6 445.20 K / -6.116

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.60 282.10 276.95 284.05 265.50 309.80
Price Gain 0.400 6.90 12.05 4.95 23.50 -20.800
Price Gain % 0.139 2.45 4.35 1.74 8.85 -6.714
Period High 292.00 295.00 295.00 295.95 295.95 320.00
High On 16-Jun-17 14-Jun-17 14-Jun-17 25-Apr-17 25-Apr-17 14-Jul-16
Period Low 285.00 277.50 265.00 265.00 259.15 259.15
Low date 21-Jun-17 09-Jun-17 25-May-17 25-May-17 26-Dec-16 26-Dec-16

Moving Average of Dabur India Ltd.

Current Share Price 289.00
Three Days 287.95
Five Days 288.11
Ten Days 287.82
Fifteen Days 286.49
Twenty Two Days 283.05
Thirty Days 280.99
Fifty Days 282.72
Hundred Days 278.85
Two Hundred Days 280.36

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
22-Jun-17 287.80 289.95 286.65 289.00 1083 K
21-Jun-17 287.95 289.00 285.00 287.80 960 K
20-Jun-17 288.25 290.90 285.95 287.05 734 K
19-Jun-17 288.95 290.45 286.75 287.80 1041 K
16-Jun-17 288.00 292.00 287.10 288.90 1160 K
15-Jun-17 289.00 290.05 287.10 288.60 622 K
14-Jun-17 294.00 295.00 288.15 289.80 2433 K
13-Jun-17 286.30 293.00 284.90 291.75 4149 K
12-Jun-17 281.40 287.00 278.75 285.40 879 K
09-Jun-17 281.50 283.20 277.50 282.15 1157 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.