Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 364.0 0.900/ 0.248% 363.1 0.579965 1073.19 K DABUR Yes, F&O list

Key Technical data of Dabur India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.30 66.26 -27.711 -0.031 352.66 349.47 334.46 367.38 360.48

Key Financial data of Dabur India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
63960.07 1.61 48.76 176.15 812.67 17.48 1.00 0.000 9.06 0.000 20.77 0.900 80.75 0.258 1294.35 18.59 5231.01 -25.660

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 2500 1.45 /365.45 1.00 / 0.274 7532.50 K / -17.902 1413.00 / 25.04 370.00 / 29 467.50 K / -10.952 360.00 / 16 157.50 K / -22.222

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.40 359.35 353.55 316.80 302.60 276.85
Price Gain 5.60 4.65 10.45 47.20 61.40 87.15
Price Gain % 1.56 1.29 2.96 14.90 20.29 31.48
Period High 368.60 368.60 368.60 368.60 368.60 368.60
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 352.00 352.00 343.40 314.00 296.50 263.60
Low date 17-Jan-18 17-Jan-18 28-Dec-17 24-Oct-17 23-Aug-17 10-Feb-17

Moving Average of Dabur India Ltd.

Current Share Price 364.00
Three Days 363.63
Five Days 362.89
Ten Days 361.00
Fifteen Days 359.90
Twenty Two Days 356.87
Thirty Days 354.32
Fifty Days 349.31
Hundred Days 334.46
Two Hundred Days 313.64

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
23-Jan-18 364.40 367.25 360.35 364.00 1287 K
22-Jan-18 365.15 368.45 361.30 363.10 939 K
19-Jan-18 362.30 367.35 358.70 363.80 565 K
18-Jan-18 365.00 368.60 361.35 364.65 1240 K
17-Jan-18 355.55 361.95 352.00 358.90 1599 K
16-Jan-18 363.00 363.00 355.20 358.40 919 K
15-Jan-18 360.30 363.85 359.00 361.25 1334 K
12-Jan-18 359.80 360.90 356.65 358.15 843 K
11-Jan-18 357.45 361.25 356.00 359.90 557 K
10-Jan-18 359.95 362.35 356.10 357.80 894 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.