Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bullish engulfing, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 309.05 1.95/ 0.635% 307.1 0.818468 1216.04 K DABUR Yes, F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2500 1.05 /310.10 2.60 / 0.846 12707.50 K / -0.138 529.00 / 15.25 320.00 / 24 605.00 K / -0.412 300.00 / 7 571.20 K / 0.776

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.50 300.70 304.10 273.25 266.00 298.75
Price Gain -1.450 8.35 4.95 35.80 43.05 10.30
Price Gain % -0.467 2.78 1.63 13.10 16.18 3.45
Period High 311.85 323.00 323.00 323.00 323.00 323.00
High On 16-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 300.25 297.20 296.60 265.00 264.10 259.15
Low date 11-Aug-17 03-Aug-17 17-Jul-17 25-May-17 20-Feb-17 26-Dec-16

Moving Average of Dabur India Ltd.

Current Share Price 309.05
Three Days 306.52
Five Days 307.32
Ten Days 308.41
Fifteen Days 308.30
Twenty Two Days 306.77
Thirty Days 305.69
Fifty Days 298.79
Hundred Days 289.96
Two Hundred Days 283.51

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
16-Aug-17 309.00 311.85 307.20 309.05 920 K
14-Aug-17 304.15 311.50 303.50 307.10 554 K
11-Aug-17 300.25 307.60 300.25 303.40 649 K
10-Aug-17 307.25 310.90 305.70 306.55 566 K
09-Aug-17 315.90 315.90 309.80 310.50 643 K
08-Aug-17 320.00 323.00 313.20 314.95 1102 K
07-Aug-17 311.00 320.00 309.10 319.45 2371 K
04-Aug-17 307.60 309.35 301.15 307.30 3312 K
03-Aug-17 300.00 307.30 297.20 305.10 1518 K
02-Aug-17 302.00 304.60 298.50 300.70 748 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.