Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 281.3 -0.050/ -0.018% 281.35 0.728242 1823.48 K DABUR Yes, F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2500 0.900 /282.20 -0.200 / -0.071 12335.00 K / -0.564 711.00 / -53.711 285.00 / 89 1032.50 K / -4.398 280.00 / 29 325.00 K / -11.565

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.10 273.40 269.55 262.05 282.25 248.95
Price Gain 3.20 7.90 11.75 19.25 -0.950 32.35
Price Gain % 1.15 2.89 4.36 7.35 -0.337 12.99
Period High 286.40 286.40 286.40 286.40 305.00 320.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 10-Nov-16 14-Jul-16
Period Low 277.80 271.20 270.00 259.15 259.15 242.00
Low date 20-Mar-17 16-Mar-17 27-Feb-17 26-Dec-16 26-Dec-16 28-Mar-16

Moving Average of Dabur India Ltd.

Current Share Price 281.30
Three Days 282.23
Five Days 281.55
Ten Days 278.16
Fifteen Days 277.51
Twenty Two Days 276.28
Thirty Days 273.62
Fifty Days 274.51
Hundred Days 276.85
Two Hundred Days 287.04

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
24-Mar-17 282.85 284.00 280.30 281.30 699 K
23-Mar-17 285.10 286.40 280.60 281.35 1601 K
22-Mar-17 279.90 285.50 279.75 284.05 1796 K
21-Mar-17 280.85 283.00 279.55 282.15 1177 K
20-Mar-17 280.00 283.00 277.80 278.90 2854 K
17-Mar-17 275.30 281.00 274.20 278.10 4253 K
16-Mar-17 274.20 275.60 271.20 274.90 3142 K
15-Mar-17 274.50 277.20 271.25 273.85 2610 K
14-Mar-17 275.40 277.90 271.85 273.60 2533 K
10-Mar-17 275.35 276.95 272.80 273.40 1229 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.