Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 291.25 0.550/ 0.189% 290.7 0.775213 1313.53 K DABUR Yes, F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 2500 0.500 /291.75 -0.250 / -0.086 10685.00 K / -2.174 756.00 / 28.57 300.00 / 41 1082.30 K / -2.275 290.00 / 12 285.60 K / 31.13

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.75 282.40 282.15 275.90 285.15 267.20
Price Gain 3.50 8.85 9.10 15.35 6.10 24.05
Price Gain % 1.22 3.13 3.23 5.56 2.14 9.00
Period High 295.80 295.80 295.80 295.80 305.00 320.00
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 10-Nov-16 14-Jul-16
Period Low 285.40 283.40 272.30 263.60 259.15 259.15
Low date 17-Apr-17 10-Apr-17 31-Mar-17 10-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Dabur India Ltd.

Current Share Price 291.25
Three Days 290.75
Five Days 290.96
Ten Days 289.02
Fifteen Days 286.05
Twenty Two Days 283.84
Thirty Days 281.57
Fifty Days 277.14
Hundred Days 276.66
Two Hundred Days 284.80

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
21-Apr-17 291.25 292.35 288.65 291.25 597 K
20-Apr-17 290.20 292.65 290.00 290.70 514 K
19-Apr-17 289.50 293.40 288.25 290.30 628 K
18-Apr-17 293.80 295.80 287.25 289.65 1324 K
17-Apr-17 288.00 293.90 285.40 292.90 1051 K
13-Apr-17 288.95 290.40 287.00 287.75 1048 K
12-Apr-17 288.80 291.00 285.10 288.95 1334 K
11-Apr-17 286.60 290.10 285.75 289.45 1108 K
10-Apr-17 285.10 290.55 283.40 286.90 2212 K
07-Apr-17 283.10 284.70 281.45 282.40 904 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.