Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 278.6 8.85/ 3.28% 269.75 0.822379 2689.68 K DABUR Yes, F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 2500 0.350 /278.95 7.30 / 2.69 13167.50 K / -2.589 1423.00 / 59.71 280.00 / 111 508.10 K / 57.40 260.00 / 17 271.50 K / 20.35

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.95 275.45 286.75 276.90 277.95 295.80
Price Gain 1.65 3.15 -8.150 1.70 0.650 -17.200
Price Gain % 0.596 1.14 -2.842 0.614 0.234 -5.815
Period High 279.45 279.45 288.50 295.95 295.95 320.00
High On 29-May-17 29-May-17 02-May-17 25-Apr-17 25-Apr-17 14-Jul-16
Period Low 265.00 265.00 265.00 265.00 259.15 259.15
Low date 25-May-17 25-May-17 25-May-17 25-May-17 26-Dec-16 26-Dec-16

Moving Average of Dabur India Ltd.

Current Share Price 278.60
Three Days 272.45
Five Days 271.96
Ten Days 273.34
Fifteen Days 274.90
Twenty Two Days 276.48
Thirty Days 280.62
Fifty Days 280.80
Hundred Days 277.41
Two Hundred Days 281.12

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
29-May-17 270.00 279.45 269.80 278.60 1962 K
26-May-17 270.05 271.45 267.20 269.75 1155 K
25-May-17 268.00 270.00 265.00 269.00 3109 K
24-May-17 274.25 274.95 266.60 268.75 1147 K
23-May-17 277.50 277.50 272.50 273.70 5277 K
22-May-17 278.80 278.90 275.40 276.95 894 K
19-May-17 275.50 278.75 274.25 275.25 2007 K
18-May-17 277.00 279.00 271.45 272.10 1998 K
17-May-17 274.95 277.25 273.05 276.00 9205 K
16-May-17 276.00 276.30 271.30 273.25 7058 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.