Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 269.55 -1.150/ -0.425% 270.7 0.727296 1222.20 K DABUR Yes, F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2500 1.25 /270.80 -0.250 / -0.092 12732.50 K / 7.49 2000.00 / -15.931 280.00 / 22 219.50 K / -51.864 280.00 / 7 171.00 K / 69.31

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.00 265.75 276.85 281.50 290.80 238.90
Price Gain 3.55 3.80 -7.300 -11.950 -21.250 30.65
Price Gain % 1.33 1.43 -2.637 -4.245 -7.307 12.83
Period High 274.80 274.80 284.00 288.30 305.00 320.00
High On 22-Feb-17 22-Feb-17 27-Jan-17 01-Dec-16 10-Nov-16 14-Jul-16
Period Low 264.10 263.60 263.60 259.15 259.15 233.50
Low date 20-Feb-17 10-Feb-17 10-Feb-17 26-Dec-16 26-Dec-16 25-Feb-16

Moving Average of Dabur India Ltd.

Current Share Price 269.55
Three Days 271.08
Five Days 268.73
Ten Days 267.79
Fifteen Days 267.65
Twenty Two Days 270.81
Thirty Days 272.73
Fifty Days 272.77
Hundred Days 278.12
Two Hundred Days 288.24

Share Price History of Dabur India Ltd.

Date High Low Open Close Volume
23/02/2017 272.7 268.75 270.5 269.55 2750467
22/02/2017 274.8 269.4 273.75 270.7 1362670
21/02/2017 273.75 265.0 265.05 273.0 1902449
20/02/2017 266.25 264.1 266.0 264.55 538890
17/02/2017 267.4 264.1 266.25 265.85 477713
16/02/2017 266.45 264.1 265.1 266.0 613746
15/02/2017 269.8 264.2 269.0 265.1 1179696
14/02/2017 271.4 268.1 270.0 269.35 1046002
13/02/2017 270.55 263.65 265.05 269.2 1004160
10/02/2017 267.0 263.6 266.5 264.6 868861
09/02/2017 267.6 264.1 267.0 265.75 732608

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.