Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Overbought By Fast Stochatic, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 306.9 1.10/ 0.360% 305.8 0.671262 1504.31 K DABUR Yes, F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 2500 -0.000 /306.90 2.20 / 0.722 9442.50 K / -13.767 2581.00 / 5.48 310.00 / 413 960.00 K / -22.437 300.00 / 64 590.00 K / -7.160

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.90 305.10 289.80 293.90 281.25 306.85
Price Gain 7.00 1.80 17.10 13.00 25.65 0.050
Price Gain % 2.33 0.590 5.90 4.42 9.12 0.016
Period High 308.95 308.95 308.95 308.95 308.95 310.50
High On 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 27-Jul-16
Period Low 299.70 296.60 282.50 265.00 263.60 259.15
Low date 21-Jul-17 17-Jul-17 27-Jun-17 25-May-17 10-Feb-17 26-Dec-16

Moving Average of Dabur India Ltd.

Current Share Price 306.90
Three Days 305.10
Five Days 304.50
Ten Days 303.68
Fifteen Days 303.08
Twenty Two Days 299.47
Thirty Days 296.64
Fifty Days 289.25
Hundred Days 285.24
Two Hundred Days 281.64

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
25-Jul-17 305.90 308.95 305.75 306.90 968 K
24-Jul-17 302.20 306.70 300.80 305.80 652 K
21-Jul-17 301.10 303.55 299.70 302.60 823 K
20-Jul-17 306.70 307.40 300.00 301.05 1051 K
19-Jul-17 301.10 306.80 300.00 306.15 1116 K
18-Jul-17 300.20 302.00 297.60 299.90 1336 K
17-Jul-17 304.10 305.95 296.60 302.15 1668 K
14-Jul-17 306.00 306.40 301.10 304.10 1204 K
13-Jul-17 303.05 306.95 302.10 303.50 1116 K
12-Jul-17 306.80 308.85 303.30 304.70 1478 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.