Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dabur India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, 50 Days SMA Crossover, Spinning top, Double Top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
PERSONAL CARE 278.60 0.700  / 0.252% 277.90 0.795 801.44 K DABUR 500096 Yes F&O list

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2500 1.05 /279.65 1.15 / 0.413 12192.50 K / 0.515 624.00 / 37.14 280.00 / 15 718.90 K / 94.82 270.00 / 36 635.00 K / -1.090

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.50 276.55 271.15 275.00 313.75 247.30
Price Gain 0.100 2.05 7.45 3.60 -35.150 31.30
Price Gain in % 0.036 0.741 2.75 1.31 -11.203 12.66
Period's High 284.00 284.00 284.00 305.00 316.00 320.00
High On 12/01/2017 12/01/2017 12/01/2017 10/11/2016 19/07/2016 14/07/2016
Period's Low 274.95 273.00 259.15 259.15 259.15 231.50
Low On 17/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 27/01/2016

Moving Average of Dabur India Ltd.

Current Share Price 278.60
Three Days 278.00
Five Days 278.90
Ten Days 277.97
Fifteen Days 277.43
Twenty Two Days 274.53
Thirty Days 274.74
Fifty Days 277.20
Hundred Days 282.53
Two Hundred Days 287.70

Share Price History of Dabur India Ltd.

Date High Low Open Close Volume
18/01/2017 282.0 277.95 278.95 278.6 679046
17/01/2017 282.95 274.95 279.2 277.9 816845
16/01/2017 282.1 277.05 281.1 277.5 406335
13/01/2017 282.6 279.2 279.2 281.65 477422
12/01/2017 284.0 278.0 278.5 278.85 1149906
11/01/2017 280.0 277.0 278.8 278.5 1122729
10/01/2017 278.7 274.0 274.0 277.65 1585599
09/01/2017 278.4 273.0 276.3 273.6 739964
06/01/2017 280.5 275.5 279.25 276.6 782100
05/01/2017 279.95 276.95 278.15 278.85 508994
04/01/2017 278.2 272.9 275.1 276.55 2110365

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.