Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Spinning top, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1069.2 6.30/ 0.593% 1062.9 0.583046 329.33 K COLPAL Yes, F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 700 2.35 /1071.55 5.95 / 0.558 1588.30 K / -4.140 640.00 / 132.73 1080.00 / 13 114.28 K / -7.075 1060.00 / 12 48.70 K / -49.781

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1069.40 1088.70 1101.95 1032.95 902.35 959.65
Price Gain -0.200 -19.500 -32.750 36.25 166.85 109.55
Price Gain % -0.019 -1.791 -2.972 3.51 18.49 11.42
Period High 1079.80 1103.70 1138.90 1138.90 1138.90 1138.90
High On 18-Jul-17 10-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17
Period Low 1059.30 1055.10 1055.10 966.75 861.30 861.30
Low date 17-Jul-17 10-Jul-17 10-Jul-17 16-May-17 30-Jan-17 30-Jan-17

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1069.20
Three Days 1067.82
Five Days 1069.49
Ten Days 1074.23
Fifteen Days 1086.89
Twenty Two Days 1090.91
Thirty Days 1088.49
Fifty Days 1057.46
Hundred Days 1022.28
Two Hundred Days 971.14

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
21-Jul-17 1065.00 1074.00 1060.20 1069.20 364 K
20-Jul-17 1072.00 1074.45 1061.50 1062.90 229 K
19-Jul-17 1069.00 1076.45 1067.65 1071.35 220 K
18-Jul-17 1070.00 1079.80 1062.00 1073.20 271 K
17-Jul-17 1069.40 1075.60 1059.30 1070.80 140 K
14-Jul-17 1076.00 1077.05 1065.00 1069.40 201 K
13-Jul-17 1082.00 1087.35 1072.50 1074.90 452 K
12-Jul-17 1066.00 1084.50 1066.00 1077.10 564 K
11-Jul-17 1096.95 1101.00 1077.00 1079.05 475 K
10-Jul-17 1090.00 1103.70 1055.10 1094.40 72426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.