Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1061.6 14.70/ 1.40% 1046.9 0.664434 306.60 K COLPAL Yes, F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 700 -3.350 /1058.25 15.40 / 1.48 1706.60 K / -7.230 935.00 / 987.21 1100.00 / 30 276.12 K / -8.960 1040.00 / 14 89.60 K / -46.888

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1063.45 1090.20 1100.75 1069.20 1032.95 954.60
Price Gain -1.850 -28.600 -39.150 -7.600 28.65 107.00
Price Gain % -0.174 -2.623 -3.557 -0.711 2.77 11.21
Period High 1068.00 1126.00 1126.00 1178.35 1178.35 1178.35
High On 23-Oct-17 12-Oct-17 12-Oct-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 1026.00 1026.00 1026.00 1026.00 966.75 861.30
Low date 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 16-May-17 30-Jan-17

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1061.60
Three Days 1054.27
Five Days 1053.63
Ten Days 1073.61
Fifteen Days 1074.66
Twenty Two Days 1080.80
Thirty Days 1098.47
Fifty Days 1094.58
Hundred Days 1084.98
Two Hundred Days 1019.55

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
23-Oct-17 1046.60 1068.00 1042.50 1061.60 369 K
19-Oct-17 1056.95 1057.80 1040.00 1046.90 24066
18-Oct-17 1044.00 1057.80 1027.60 1054.30 477 K
17-Oct-17 1057.50 1060.00 1026.00 1041.90 1068 K
16-Oct-17 1098.95 1115.85 1055.25 1063.45 864 K
13-Oct-17 1108.00 1109.15 1089.05 1092.10 227 K
12-Oct-17 1086.00 1126.00 1084.35 1108.85 389 K
11-Oct-17 1087.50 1099.80 1080.00 1085.80 172 K
10-Oct-17 1093.00 1102.20 1079.95 1091.05 158 K
09-Oct-17 1085.00 1113.45 1085.00 1090.20 400 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.