Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1050.7 -16.350/ -1.532% 1067.05 0.598663 226.54 K COLPAL Yes, F&O list

Key Technical data of Colgate Palmolive (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.98 51.30 -63.416 -0.086 1029.11 1056.81 1073.69 1065.40 1041.50

Key Financial data of Colgate Palmolive (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
29023.76 6.53 47.19 27.20 0.000 22.79 1.00 0.000 6.84 0.000 46.83 0.970 0.000 0.247 851.43 14.50 2358.88 5.32

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 700 -0.950 /1049.75 -14.900 / -1.400 1167.60 K / 0.361 591.00 / 81.85 1100.00 / 12 67.45 K / 5.23 1040.00 / 7 17.50 K / -13.899

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1040.10 1049.30 1047.50 1147.50 1070.30 915.15
Price Gain 10.60 1.40 3.20 -96.800 -19.600 135.55
Price Gain % 1.02 0.133 0.305 -8.436 -1.831 14.81
Period High 1100.45 1100.45 1100.45 1164.00 1178.35 1178.35
High On 11-Dec-17 11-Dec-17 11-Dec-17 19-Sep-17 13-Sep-17 13-Sep-17
Period Low 1040.00 1022.00 1021.30 1015.10 1015.10 861.30
Low date 07-Dec-17 04-Dec-17 16-Nov-17 08-Nov-17 08-Nov-17 30-Jan-17

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1050.70
Three Days 1065.88
Five Days 1063.57
Ten Days 1048.91
Fifteen Days 1050.38
Twenty Two Days 1048.10
Thirty Days 1045.28
Fifty Days 1054.59
Hundred Days 1073.69
Two Hundred Days 1047.11

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
13-Dec-17 1065.50 1070.90 1047.00 1050.70 197 K
12-Dec-17 1084.70 1084.70 1065.00 1067.05 82879
11-Dec-17 1075.00 1100.45 1074.00 1079.90 449 K
08-Dec-17 1060.10 1074.00 1052.00 1069.45 297 K
07-Dec-17 1049.00 1054.00 1040.00 1050.75 121 K
06-Dec-17 1033.00 1049.90 1028.00 1040.10 482 K
05-Dec-17 1037.00 1044.00 1026.85 1032.65 196 K
04-Dec-17 1025.00 1040.00 1022.00 1033.15 112 K
01-Dec-17 1037.95 1048.00 1025.50 1028.65 184 K
30-Nov-17 1053.00 1054.95 1032.00 1036.65 222 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.