Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1087.15 2.40/ 0.221% 1084.75 0.672968 343.56 K COLPAL Yes, F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 700 -0.050 /1087.10 3.05 / 0.281 1204.00 K / -2.660 261.00 / -58.703 1100.00 / 23 187.98 K / -15.517 1090.00 / 4 86.80 K / 149.07

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1066.80 1056.75 1069.20 987.10 893.20 936.50
Price Gain 20.35 30.40 17.95 100.05 193.95 150.65
Price Gain % 1.91 2.88 1.68 10.14 21.71 16.09
Period High 1098.00 1098.00 1098.90 1138.90 1138.90 1138.90
High On 21-Aug-17 21-Aug-17 03-Aug-17 03-Jul-17 03-Jul-17 03-Jul-17
Period Low 1051.00 1036.00 1027.50 975.05 887.25 861.30
Low date 18-Aug-17 10-Aug-17 03-Aug-17 25-May-17 27-Feb-17 30-Jan-17

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1087.15
Three Days 1084.12
Five Days 1077.24
Ten Days 1065.88
Fifteen Days 1066.23
Twenty Two Days 1067.89
Thirty Days 1068.75
Fifty Days 1079.82
Hundred Days 1048.27
Two Hundred Days 983.74

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
23-Aug-17 1085.10 1093.50 1082.65 1087.15 140 K
22-Aug-17 1091.00 1096.00 1079.20 1084.75 317 K
21-Aug-17 1065.10 1098.00 1065.10 1080.45 278 K
18-Aug-17 1055.00 1077.50 1051.00 1074.20 1041 K
17-Aug-17 1068.00 1068.00 1055.10 1059.65 95935
16-Aug-17 1056.00 1070.85 1047.95 1066.80 158 K
14-Aug-17 1046.40 1063.00 1040.00 1047.10 110 K
11-Aug-17 1038.65 1059.00 1038.65 1047.25 124 K
10-Aug-17 1054.00 1056.95 1036.00 1054.65 186 K
09-Aug-17 1070.00 1070.00 1046.55 1056.75 215 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.