Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1036.35 3.40/ 0.329% 1032.95 0.865486 368.02 K COLPAL Yes, F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 700 -1.250 /1035.10 -1.550 / -0.150 912.10 K / -6.995 731.00 / -56.306 1040.00 / 24 48.30 K / -1.429 1020.00 / 3 74.40 K / 40.44

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1002.65 1015.25 979.90 898.80 963.20 849.95
Price Gain 33.70 21.10 56.45 137.55 73.15 186.40
Price Gain % 3.36 2.08 5.76 15.30 7.59 21.93
Period High 1045.00 1045.00 1045.00 1045.00 1045.00 1045.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 980.00 980.00 979.15 861.30 861.30 787.20
Low date 19-Apr-17 19-Apr-17 27-Mar-17 30-Jan-17 30-Jan-17 24-May-16

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1036.35
Three Days 1025.27
Five Days 1011.05
Ten Days 1013.17
Fifteen Days 1010.26
Twenty Two Days 1002.98
Thirty Days 993.18
Fifty Days 956.38
Hundred Days 930.66
Two Hundred Days 941.86

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
24-Apr-17 1037.50 1045.00 1025.50 1036.35 228 K
21-Apr-17 1008.00 1044.35 1007.00 1032.95 967 K
20-Apr-17 985.00 1008.80 985.00 1006.50 468 K
19-Apr-17 990.25 992.85 980.00 989.05 263 K
18-Apr-17 1005.00 1009.25 988.05 990.40 144 K
17-Apr-17 1012.30 1013.85 998.00 1002.65 128 K
13-Apr-17 1022.00 1026.40 1010.30 1015.35 325 K
12-Apr-17 1019.90 1027.00 1011.60 1022.15 553 K
11-Apr-17 1009.00 1024.90 1008.10 1021.05 272 K
10-Apr-17 997.15 1030.45 997.15 1015.25 363 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.