Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Overbought By Fast Stochatic, Bullish harami, Weekly Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PERSONAL CARE 912.45 1.45  / 0.159% 911.00 0.744 234.35 K COLPAL 500830 BSE Midcap Yes F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 700 0.050 /912.50 -1.500 / -0.164 687.40 K / -1.207 367.00 / -38.111 920.00 / 10 64.50 K / -13.073 880.00 / 6 460.60 K / 1545.00

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 891.90 898.30 910.20 912.55 926.80 917.05
Price Gain 20.55 14.15 2.25 -0.100 -14.350 -4.600
Price Gain in % 2.30 1.58 0.247 -0.011 -1.548 -0.502
Period's High 915.95 915.95 915.95 1031.20 1033.00 1033.00
High On 17/01/2017 17/01/2017 17/01/2017 04/11/2016 08/08/2016 08/08/2016
Period's Low 884.05 882.00 863.05 863.05 863.05 787.20
Low On 12/01/2017 10/01/2017 27/12/2016 27/12/2016 27/12/2016 24/05/2016

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 912.45
Three Days 907.60
Five Days 901.69
Ten Days 898.94
Fifteen Days 898.36
Twenty Two Days 899.53
Thirty Days 903.34
Fifty Days 914.73
Hundred Days 938.10
Two Hundred Days 911.67

Share Price History of Colgate Palmolive (India) Ltd.

Date High Low Open Close Volume
17/01/2017 915.95 905.3 912.0 912.45 136565
16/01/2017 913.95 895.55 897.65 911.0 192296
13/01/2017 903.9 892.0 892.0 899.35 212269
12/01/2017 898.0 884.05 898.0 890.65 247058
11/01/2017 898.8 886.2 893.0 895.0 275325
10/01/2017 894.85 882.0 891.0 891.9 511398
09/01/2017 901.0 890.05 900.2 893.55 88165
06/01/2017 903.95 896.3 898.1 899.15 499446
05/01/2017 902.95 896.9 898.1 898.65 302955
04/01/2017 904.9 892.0 899.5 897.65 334806
03/01/2017 901.35 891.9 901.35 898.3 201444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.