Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1019.5 18.90/ 1.89% 1000.6 0.583872 385.85 K COLPAL Yes, F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 700 4.50 /1024.00 18.60 / 1.85 554.40 K / 5.04 763.00 / 103.47 1040.00 / 16 40.30 K / 219.84 920.00 / 1 7625.00 / 81.55

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1003.60 994.35 1035.75 900.25 940.30 839.30
Price Gain 15.90 25.15 -16.250 119.25 79.20 180.20
Price Gain % 1.58 2.53 -1.569 13.25 8.42 21.47
Period High 1029.50 1044.95 1049.00 1049.00 1049.00 1049.00
High On 29-May-17 19-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 975.05 966.75 966.75 888.60 861.30 835.80
Low date 25-May-17 16-May-17 16-May-17 01-Mar-17 30-Jan-17 30-May-16

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1019.50
Three Days 1000.05
Five Days 995.43
Ten Days 993.02
Fifteen Days 998.24
Twenty Two Days 1007.11
Thirty Days 1009.85
Fifty Days 1004.66
Hundred Days 954.11
Two Hundred Days 949.99

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
29-May-17 1001.00 1029.50 996.60 1019.50 253 K
26-May-17 988.20 1004.35 980.35 1000.60 129 K
25-May-17 997.00 999.00 975.05 980.05 277 K
24-May-17 988.75 1010.30 983.90 989.90 342 K
23-May-17 1008.50 1010.95 985.00 987.10 153 K
22-May-17 1025.00 1031.80 1000.50 1003.60 156 K
19-May-17 1018.00 1044.95 1009.55 1016.40 1211 K
18-May-17 987.00 995.35 975.95 980.00 394 K
17-May-17 977.00 980.10 971.20 976.50 852 K
16-May-17 969.85 985.00 966.75 976.60 1007 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.