Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 893.2 -6.650/ -0.739% 899.85 0.914943 661.80 K COLPAL Yes, F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 700 5.95 /899.15 -6.900 / -0.762 1383.20 K / 55.47 1526.00 / 59.62 920.00 / 4 21.70 K / 11.28 900.00 / 2 6100.00 / -68.718

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 907.35 884.20 903.55 923.80 936.50 820.00
Price Gain -14.150 9.00 -10.350 -30.600 -43.300 73.20
Price Gain % -1.559 1.02 -1.145 -3.312 -4.624 8.93
Period High 928.80 928.80 928.80 946.90 1031.20 1033.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 30-Nov-16 04-Nov-16 08-Aug-16
Period Low 886.15 878.00 861.30 861.30 861.30 787.20
Low date 23-Feb-17 15-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 24-May-16

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 893.20
Three Days 902.20
Five Days 908.24
Ten Days 899.40
Fifteen Days 896.75
Twenty Two Days 895.44
Thirty Days 898.09
Fifty Days 898.78
Hundred Days 919.99
Two Hundred Days 919.27

Share Price History of Colgate Palmolive (India) Ltd.

Date High Low Open Close Volume
23/02/2017 902.95 886.15 901.15 893.2 641831
22/02/2017 913.0 895.1 913.0 899.85 241649
21/02/2017 927.3 910.3 924.0 913.55 406933
20/02/2017 928.8 904.6 904.6 923.1 595321
17/02/2017 923.95 901.1 910.0 911.5 501750
16/02/2017 912.25 879.95 885.0 907.35 5167839
15/02/2017 884.65 878.0 883.7 883.15 216902
14/02/2017 894.5 880.0 894.5 881.8 237461
13/02/2017 895.0 886.25 891.0 889.55 212907
10/02/2017 898.5 885.6 891.9 890.9 322347
09/02/2017 891.0 879.6 887.0 884.2 389055
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.