Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 979.9 -1.700/ -0.173% 981.6 0.865127 428.58 K COLPAL Yes, F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 700 0.900 /980.80 -4.050 / -0.411 978.60 K / -2.510 233.00 / -58.467 980.00 / 10 133.10 K / -10.431 940.00 / 28 89.60 K / -4.782

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 988.90 946.10 893.20 902.15 978.75 839.90
Price Gain -9.000 33.80 86.70 77.75 1.15 140.00
Price Gain % -0.910 3.57 9.71 8.62 0.117 16.67
Period High 993.00 995.80 995.80 995.80 1031.20 1033.00
High On 21-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 04-Nov-16 08-Aug-16
Period Low 971.25 948.05 887.25 861.30 861.30 787.20
Low date 22-Mar-17 14-Mar-17 27-Feb-17 30-Jan-17 30-Jan-17 24-May-16

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 979.90
Three Days 980.55
Five Days 980.76
Ten Days 972.73
Fifteen Days 956.86
Twenty Two Days 938.14
Thirty Days 927.02
Fifty Days 915.40
Hundred Days 918.43
Two Hundred Days 929.36

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 982.70 986.10 976.00 979.90 138 K
23-Mar-17 981.25 989.45 980.00 981.60 200 K
22-Mar-17 975.00 984.70 971.25 980.15 433 K
21-Mar-17 981.55 993.00 978.80 980.65 753 K
20-Mar-17 990.00 993.00 978.25 981.50 326 K
17-Mar-17 980.00 995.80 977.50 988.90 615 K
16-Mar-17 965.00 981.80 964.40 978.70 650 K
15-Mar-17 959.95 961.45 949.05 956.70 239 K
14-Mar-17 950.00 964.80 948.05 953.10 581 K
10-Mar-17 945.10 948.80 936.60 946.10 200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.