Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Three inside up, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PERSONAL CARE 923.70 -0.850  / -0.092% 924.55 0.631 297.34 K COLPAL 500830 BSE Midcap Yes F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 700 0.500 /924.20 -2.450 / -0.264 493.50 K / NA 351.00 / 23.59 340.00 / 11 29.30 K / 166.36 900.00 / 4 13.90 K / -93.594

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 940.30 903.60 984.15 975.25 854.75 974.95
Price Gain -16.600 20.10 -60.450 -51.550 68.95 -51.250
Price Gain in % -1.765 2.22 -6.142 -5.286 8.07 -5.257
Period's High 946.90 946.90 993.90 1031.20 1033.00 1033.00
High On 30/11/2016 30/11/2016 07/11/2016 04/11/2016 08/08/2016 08/08/2016
Period's Low 917.90 901.30 880.00 880.00 850.55 787.20
Low On 06/12/2016 23/11/2016 22/11/2016 22/11/2016 16/06/2016 24/05/2016

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 923.70
Three Days 925.22
Five Days 928.02
Ten Days 929.60
Fifteen Days 923.80
Twenty Two Days 936.24
Thirty Days 941.09
Fifty Days 948.42
Hundred Days 952.60
Two Hundred Days 901.11

Share Price History of Colgate Palmolive (India) Ltd.

Date High Low Open Close Volume
06/12/2016 926.4 917.9 923.0 923.7 203725
05/12/2016 935.55 921.0 931.5 924.55 238280
02/12/2016 941.45 923.2 933.5 927.4 268430
01/12/2016 946.55 924.0 936.0 930.75 245726
30/11/2016 946.9 931.0 941.8 933.7 254367
29/11/2016 946.0 930.0 930.0 940.3 129988
28/11/2016 940.8 920.05 929.95 932.95 105641
25/11/2016 935.0 920.0 934.65 924.15 139503
24/11/2016 937.9 912.7 925.0 934.65 367814
23/11/2016 927.5 901.3 906.0 923.8 216232
22/11/2016 908.45 880.0 888.15 903.6 358543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.