Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Colgate Palmolive (India) Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1111.3 8.20/ 0.743% 1103.1 0.806498 298.93 K COLPAL Yes, F&O list

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 700 -3.350 /1107.95 6.65 / 0.604 989.80 K / -4.005 1535.00 / 97.05 1100.00 / 52 74.20 K / -11.667 1100.00 / 9 100.58 K / 4.87

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1094.75 1076.25 987.10 981.60 902.15 882.15
Price Gain 16.55 35.05 124.20 129.70 209.15 229.15
Price Gain % 1.51 3.26 12.58 13.21 23.18 25.98
Period High 1123.70 1123.70 1123.70 1123.70 1123.70 1123.70
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 1074.00 1065.65 975.05 966.75 861.30 854.00
Low date 21-Jun-17 12-Jun-17 25-May-17 16-May-17 30-Jan-17 24-Jun-16

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1111.30
Three Days 1105.45
Five Days 1099.41
Ten Days 1089.48
Fifteen Days 1077.42
Twenty Two Days 1056.85
Thirty Days 1039.17
Fifty Days 1031.23
Hundred Days 985.69
Two Hundred Days 960.23

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
23-Jun-17 1109.00 1123.70 1103.80 1111.30 488 K
22-Jun-17 1106.70 1110.00 1096.00 1103.10 310 K
21-Jun-17 1081.00 1109.00 1074.00 1101.95 226 K
20-Jun-17 1107.00 1107.00 1078.55 1081.75 179 K
19-Jun-17 1104.85 1109.90 1091.60 1098.95 485 K
16-Jun-17 1081.90 1101.00 1070.90 1094.75 458 K
15-Jun-17 1069.50 1081.95 1069.50 1078.75 361 K
14-Jun-17 1076.90 1076.90 1069.00 1072.90 138 K
13-Jun-17 1081.05 1084.00 1066.70 1070.30 165 K
12-Jun-17 1074.80 1087.00 1065.65 1081.05 222 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.