Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 1076.55 -12.300/ -1.130% 1088.85 0.659564 263.13 K COLPAL Yes, F&O list

Key Technical data of Colgate Palmolive (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.675 16.39 -91.401 0.084 1110.21 1104.49 1080.69 1091.80 1064.75

Key Financial data of Colgate Palmolive (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29282.16 23.05 46.70 27.20 22.99 1.00 28987.86

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 700 2.35 /1078.90 -13.300 / -1.218 1123.50 K / 3.02 444.00 / 37.46 1180.00 / 6 60.75 K / -0.573 1100.00 / 12 38.45 K / 90.82

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1100.85 1117.65 1131.15 1038.30 1066.80 907.35
Price Gain -24.300 -41.100 -54.600 38.25 9.75 169.20
Price Gain % -2.207 -3.677 -4.827 3.68 0.914 18.65
Period High 1109.00 1138.45 1174.00 1174.00 1178.35 1178.35
High On 12-Feb-18 05-Feb-18 22-Jan-18 22-Jan-18 13-Sep-17 13-Sep-17
Period Low 1068.20 1068.20 1068.20 1022.00 1015.10 886.15
Low date 16-Feb-18 16-Feb-18 16-Feb-18 04-Dec-17 08-Nov-17 23-Feb-17

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1076.55
Three Days 1087.25
Five Days 1091.30
Ten Days 1099.71
Fifteen Days 1112.49
Twenty Two Days 1125.20
Thirty Days 1123.71
Fifty Days 1105.38
Hundred Days 1080.69
Two Hundred Days 1075.99

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
16-Feb-18 1095.00 1095.25 1068.20 1076.55 214 K
15-Feb-18 1101.00 1104.80 1084.10 1088.85 106 K
14-Feb-18 1095.00 1102.50 1087.50 1096.35 70696
12-Feb-18 1109.00 1109.00 1088.15 1093.90 167 K
09-Feb-18 1098.00 1110.00 1089.30 1100.85 270 K
08-Feb-18 1105.50 1113.70 1098.55 1100.85 160 K
07-Feb-18 1110.00 1111.95 1093.55 1099.25 298 K
06-Feb-18 1102.00 1107.20 1082.00 1100.20 755 K
05-Feb-18 1101.00 1138.45 1088.00 1122.65 1051 K
02-Feb-18 1124.00 1139.95 1113.10 1117.65 258 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.