Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Corp Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 372.9 -2.050/ -0.547% 374.95 0.221329 56.00 K BAJAJCORP

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.10 366.35 368.15 357.15 396.10 366.40
Price Gain -4.200 6.55 4.75 15.75 -23.200 6.50
Price Gain % -1.114 1.79 1.29 4.41 -5.857 1.77
Period High 384.90 384.90 384.90 408.40 419.80 438.60
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Jan-17 10-Oct-16 12-Apr-16
Period Low 365.50 363.00 360.00 351.70 324.50 324.50
Low date 22-Mar-17 14-Mar-17 08-Mar-17 28-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Bajaj Corp Ltd.

Current Share Price 372.90
Three Days 372.70
Five Days 373.63
Ten Days 371.38
Fifteen Days 369.07
Twenty Two Days 368.67
Thirty Days 369.56
Fifty Days 374.71
Hundred Days 373.86
Two Hundred Days 385.56

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
24-Mar-17 375.00 376.65 371.30 372.90 117 K
23-Mar-17 378.55 378.55 373.50 374.95 37392
22-Mar-17 368.55 374.00 365.50 370.25 120 K
21-Mar-17 379.95 379.95 367.70 370.90 173 K
20-Mar-17 377.80 384.90 373.50 379.15 82071
17-Mar-17 369.40 378.00 365.20 377.10 108 K
16-Mar-17 369.95 371.20 365.25 366.10 62436
15-Mar-17 367.65 370.25 366.00 368.40 27321
14-Mar-17 368.20 372.50 363.00 367.65 56844
10-Mar-17 363.05 367.00 360.60 366.35 24284

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.