Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Corp Ltd.Integrated with Charts ; Three inside up, Bullish engulfing, Overbought By RSI , Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PERSONAL CARE 393.15 7.10  / 1.84% 386.05 0.272 81.03 K BAJAJCORP

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 393.30 370.70 357.15 404.15 403.15 370.40
Price Gain -0.150 22.45 36.00 -11.000 -10.000 22.75
Price Gain in % -0.038 6.06 10.08 -2.722 -2.480 6.14
Period's High 408.40 408.40 408.40 410.90 419.80 438.60
High On 20/01/2017 20/01/2017 20/01/2017 30/10/2016 10/10/2016 12/04/2016
Period's Low 381.40 369.10 351.70 324.50 324.50 324.50
Low On 23/01/2017 11/01/2017 28/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Bajaj Corp Ltd.

Current Share Price 393.15
Three Days 391.65
Five Days 392.38
Ten Days 388.18
Fifteen Days 382.71
Twenty Two Days 377.34
Thirty Days 372.00
Fifty Days 370.94
Hundred Days 385.38
Two Hundred Days 389.40

Share Price History of Bajaj Corp Ltd.

Date High Low Open Close Volume
24/01/2017 399.0 383.0 383.0 393.15 34022
23/01/2017 389.8 381.4 389.0 386.05 58783
20/01/2017 408.4 391.0 393.8 395.75 164381
19/01/2017 396.95 392.1 394.5 394.85 40170
18/01/2017 396.8 390.2 396.8 392.1 86687
17/01/2017 398.0 392.0 398.0 393.3 60595
16/01/2017 396.0 384.75 385.4 393.3 64104
13/01/2017 387.0 377.75 377.75 385.4 113409
12/01/2017 387.0 370.25 372.9 376.45 584723
11/01/2017 377.0 369.1 374.9 371.4 76999
10/01/2017 379.0 368.7 374.8 370.7 41149

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.