Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Corp Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 360.0 -0.150/ -0.042% 360.15 0.254848 64.12 K BAJAJCORP

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.40 366.10 398.05 368.15 369.95 385.85
Price Gain -4.400 -6.100 -38.050 -8.150 -9.950 -25.850
Price Gain % -1.207 -1.666 -9.559 -2.214 -2.690 -6.699
Period High 371.90 377.60 399.00 435.70 435.70 435.70
High On 22-May-17 16-May-17 27-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 358.40 358.40 358.40 358.40 339.20 324.50
Low date 24-May-17 24-May-17 24-May-17 24-May-17 12-Dec-16 09-Nov-16

Moving Average of Bajaj Corp Ltd.

Current Share Price 360.00
Three Days 359.98
Five Days 360.96
Ten Days 364.74
Fifteen Days 367.57
Twenty Two Days 374.04
Thirty Days 381.62
Fifty Days 384.22
Hundred Days 379.48
Two Hundred Days 383.81

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
26-May-17 363.90 363.90 359.55 360.00 37113
25-May-17 360.05 362.15 359.15 360.15 202 K
24-May-17 360.00 361.10 358.40 359.80 104 K
23-May-17 366.00 366.00 359.00 360.00 38778
22-May-17 368.90 371.90 364.05 364.85 41170
19-May-17 371.00 374.00 363.05 364.40 66545
18-May-17 366.50 367.30 364.50 365.85 24260
17-May-17 374.20 374.20 365.50 366.90 39690
16-May-17 374.80 377.60 368.00 372.10 27654
15-May-17 366.75 376.20 366.75 373.30 44823

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.