Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 489.75 -5.150/ -1.041% 494.9 0.311271 61.39 K BAJAJCORP

Key Technical data of Bajaj Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.461 46.27 -23.640 0.157 444.07 484.68 465.42 493.10 487.70

Key Financial data of Bajaj Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7223.81 14.48 33.82 14.75 14.40 1.00 7229.07

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 494.25 489.05 513.90 450.55 409.55 371.65
Price Gain -4.500 0.700 -24.150 39.20 80.20 118.10
Price Gain % -0.910 0.143 -4.699 8.70 19.58 31.78
Period High 504.00 504.00 522.00 525.00 525.00 525.00
High On 12-Feb-18 12-Feb-18 17-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 485.00 435.00 435.00 435.00 381.05 340.55
Low date 14-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 31-Aug-17 30-May-17

Moving Average of Bajaj Corp Ltd.

Current Share Price 489.75
Three Days 491.98
Five Days 492.69
Ten Days 485.15
Fifteen Days 488.71
Twenty Two Days 493.07
Thirty Days 494.72
Fifty Days 487.96
Hundred Days 465.42
Two Hundred Days 427.35

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
16-Feb-18 493.45 494.40 489.00 489.75 9727
15-Feb-18 491.50 496.50 488.50 494.90 13788
14-Feb-18 500.00 500.00 485.00 491.30 19027
12-Feb-18 504.00 504.00 486.05 493.25 34432
09-Feb-18 478.00 498.00 471.45 494.25 32334
08-Feb-18 484.70 484.70 475.50 481.05 11032
07-Feb-18 482.25 482.25 471.00 475.40 13206
06-Feb-18 435.50 475.00 435.00 472.80 80987
05-Feb-18 483.00 483.00 465.00 469.75 87133
02-Feb-18 479.00 494.00 465.00 489.05 47422

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.