Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Corp Ltd.Integrated with Charts ; Oversold by Slow Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PERSONAL CARE 365.85 0.650  / 0.178% 365.20 0.748 49.36 K BAJAJCORP

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.50 369.95 398.95 406.45 410.00 413.80
Price Gain 0.350 -4.100 -33.100 -40.600 -44.150 -47.950
Price Gain in % 0.096 -1.108 -8.297 -9.989 -10.768 -11.588
Period's High 369.50 371.00 404.00 419.80 419.80 473.10
High On 05/12/2016 28/11/2016 10/11/2016 10/10/2016 10/10/2016 12/01/2016
Period's Low 355.10 355.10 355.10 324.50 324.50 324.50
Low On 07/12/2016 07/12/2016 07/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Bajaj Corp Ltd.

Current Share Price 365.85
Three Days 362.52
Five Days 363.39
Ten Days 364.49
Fifteen Days 368.12
Twenty Two Days 374.80
Thirty Days 382.21
Fifty Days 388.81
Hundred Days 393.19
Two Hundred Days 391.16

Share Price History of Bajaj Corp Ltd.

Date High Low Open Close Volume
09/12/2016 367.45 360.1 367.45 365.85 27486
08/12/2016 368.75 357.7 357.7 365.2 29713
07/12/2016 366.25 355.1 366.25 356.5 25138
06/12/2016 366.9 363.3 366.9 364.55 13163
05/12/2016 369.5 363.2 366.0 364.85 24545
02/12/2016 368.0 363.15 368.0 365.5 14343
01/12/2016 369.95 362.45 369.1 364.7 21953
30/11/2016 369.3 367.0 369.3 367.95 53399
29/11/2016 369.0 363.5 365.7 365.35 33947
28/11/2016 371.0 361.0 370.05 364.45 136269

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.