Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Corp Ltd.Integrated with Charts ; Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 378.05 2.60/ 0.693% 375.45 0.331092 63.21 K BAJAJCORP

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.80 374.70 360.00 373.15 355.70 387.05
Price Gain 5.25 3.35 18.05 4.90 22.35 -9.000
Price Gain % 1.41 0.894 5.01 1.31 6.28 -2.325
Period High 381.25 391.90 391.90 435.70 435.70 435.70
High On 27-Jun-17 15-Jun-17 15-Jun-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 372.20 369.65 340.55 340.55 340.55 324.50
Low date 21-Jun-17 14-Jun-17 30-May-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Bajaj Corp Ltd.

Current Share Price 378.05
Three Days 376.23
Five Days 375.50
Ten Days 375.78
Fifteen Days 374.37
Twenty Two Days 370.35
Thirty Days 368.72
Fifty Days 376.14
Hundred Days 377.23
Two Hundred Days 381.00

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
27-Jun-17 373.10 381.25 373.10 378.05 30591
23-Jun-17 376.95 378.00 372.45 375.45 37581
22-Jun-17 376.00 377.70 372.80 375.20 28732
21-Jun-17 375.00 378.00 372.20 376.00 24064
20-Jun-17 373.20 375.70 371.05 372.80 10812
19-Jun-17 377.75 377.75 371.50 373.20 12557
16-Jun-17 377.50 385.00 375.00 377.00 51191
15-Jun-17 375.75 391.90 373.30 380.20 199 K
14-Jun-17 376.95 376.95 369.65 375.20 16026
13-Jun-17 375.15 376.85 373.00 374.70 15422

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.