Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Corp Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 435.45 -3.300/ -0.752% 438.75 0.487267 238.92 K BAJAJCORP

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.95 393.35 411.50 415.45 394.25 403.20
Price Gain 18.50 42.10 23.95 20.00 41.20 32.25
Price Gain % 4.44 10.70 5.82 4.81 10.45 8.00
Period High 447.00 447.00 447.00 449.90 449.90 449.90
High On 18-Oct-17 18-Oct-17 18-Oct-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 408.20 393.40 388.10 381.05 340.55 324.50
Low date 16-Oct-17 06-Oct-17 25-Sep-17 31-Aug-17 30-May-17 09-Nov-16

Moving Average of Bajaj Corp Ltd.

Current Share Price 435.45
Three Days 437.78
Five Days 427.98
Ten Days 416.72
Fifteen Days 409.50
Twenty Two Days 406.63
Thirty Days 403.80
Fifty Days 401.27
Hundred Days 396.11
Two Hundred Days 387.79

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
19-Oct-17 439.90 441.05 433.50 435.45 13454
18-Oct-17 442.00 447.00 431.30 438.75 107 K
17-Oct-17 411.95 445.15 410.35 439.15 288 K
16-Oct-17 415.95 417.35 408.20 411.30 299 K
13-Oct-17 413.00 418.20 408.95 415.25 204 K
12-Oct-17 412.90 420.00 404.00 416.95 457 K
11-Oct-17 402.00 413.00 399.00 408.95 2396 K
10-Oct-17 405.00 406.95 397.50 399.60 73715
09-Oct-17 396.30 403.05 396.30 401.25 24541
06-Oct-17 393.50 403.95 393.40 400.55 184 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.