Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Corp Ltd.Integrated with Charts ; Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 395.35 -2.700/ -0.678% 398.05 0.430819 147.41 K BAJAJCORP

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.00 429.15 373.15 383.20 403.65 386.95
Price Gain -6.650 -33.800 22.20 12.15 -8.300 8.40
Price Gain % -1.654 -7.876 5.95 3.17 -2.056 2.17
Period High 404.80 418.00 435.70 435.70 435.70 435.70
High On 21-Apr-17 17-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 394.00 384.10 369.10 360.00 324.50 324.50
Low date 27-Apr-17 19-Apr-17 28-Mar-17 08-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Bajaj Corp Ltd.

Current Share Price 395.35
Three Days 399.12
Five Days 398.34
Ten Days 401.30
Fifteen Days 405.18
Twenty Two Days 399.80
Thirty Days 392.51
Fifty Days 382.67
Hundred Days 377.13
Two Hundred Days 386.06

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
27-Apr-17 395.10 399.00 394.00 395.35 20153
26-Apr-17 403.05 404.70 395.55 398.05 28794
25-Apr-17 395.10 404.70 395.00 403.95 21226
24-Apr-17 395.10 400.00 394.20 397.70 23373
21-Apr-17 400.05 404.80 396.00 396.65 49437
20-Apr-17 395.80 406.35 395.80 402.00 27709
19-Apr-17 393.50 399.00 384.10 394.25 49017
18-Apr-17 402.00 408.00 391.50 394.15 60799
17-Apr-17 405.00 418.00 395.25 401.80 238 K
13-Apr-17 423.95 435.70 420.00 429.15 441 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.