Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 483.85 8.25/ 1.73% 475.6 0.630746 35.94 K BAJAJCORP

Key Technical data of Bajaj Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.69 56.58 -46.339 -0.098 466.28 475.64 480.77 487.55 477.60

Key Financial data of Bajaj Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4846.36 14.35 33.14 10.19 5.53 2.00 5405.33

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.20 463.10 462.05 499.70 435.45 394.25
Price Gain -12.350 20.75 21.80 -15.850 48.40 89.60
Price Gain % -2.489 4.48 4.72 -3.172 11.11 22.73
Period High 506.95 506.95 506.95 507.00 525.00 525.00
High On 13-Apr-18 13-Apr-18 13-Apr-18 23-Jan-18 16-Jan-18 16-Jan-18
Period Low 470.65 457.10 443.00 435.00 430.50 340.55
Low date 17-Apr-18 06-Apr-18 23-Mar-18 06-Feb-18 23-Oct-17 30-May-17

Moving Average of Bajaj Corp Ltd.

Current Share Price 483.85
Three Days 477.68
Five Days 479.71
Ten Days 480.84
Fifteen Days 475.84
Twenty Two Days 470.75
Thirty Days 469.84
Fifty Days 475.40
Hundred Days 480.77
Two Hundred Days 448.45

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
19-Apr-18 479.00 485.00 475.05 483.85 16394
18-Apr-18 473.60 480.00 471.55 475.60 28572
17-Apr-18 476.55 480.80 470.65 473.60 12860
16-Apr-18 485.00 489.55 472.60 477.30 18440
13-Apr-18 500.00 506.95 482.20 488.20 27387
12-Apr-18 494.25 497.95 486.35 496.20 22047
11-Apr-18 485.45 505.00 475.85 494.90 29959
10-Apr-18 484.00 485.95 475.40 481.55 32524
09-Apr-18 457.25 487.00 457.25 479.50 50121
06-Apr-18 460.10 464.40 457.10 457.75 66479

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.