Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 455.65 -4.450/ -0.967% 460.1 0.604459 46.19 K BAJAJCORP

Key Technical data of Bajaj Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.37 50.49 -90.500 -0.209 509.80 450.40 426.07 463.08 450.13

Key Financial data of Bajaj Corp Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6786.48 3.44 26.26 14.75 218.83 13.52 1.00 0.000 7.32 0.000 34.02 1.11 303.02 0.362 280.88 27.88 592.12 1.00

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.90 472.45 460.50 398.00 375.05 356.40
Price Gain -12.250 -16.800 -4.850 57.65 80.60 99.25
Price Gain % -2.618 -3.556 -1.053 14.48 21.49 27.85
Period High 474.90 519.00 519.00 519.00 519.00 519.00
High On 07-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 449.00 449.00 438.15 388.00 369.65 340.55
Low date 07-Dec-17 07-Dec-17 14-Nov-17 19-Sep-17 14-Jun-17 30-May-17

Moving Average of Bajaj Corp Ltd.

Current Share Price 455.65
Three Days 459.78
Five Days 461.10
Ten Days 470.38
Fifteen Days 468.73
Twenty Two Days 463.86
Thirty Days 463.34
Fifty Days 449.40
Hundred Days 426.07
Two Hundred Days 403.47

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
12-Dec-17 460.10 465.00 452.05 455.65 19221
11-Dec-17 469.70 469.70 459.95 460.10 19537
08-Dec-17 468.45 471.85 461.25 463.60 46272
07-Dec-17 453.00 474.90 449.00 467.80 31184
06-Dec-17 463.75 463.85 455.00 458.35 37074
05-Dec-17 473.90 484.60 461.35 467.90 83891
04-Dec-17 487.40 487.40 470.25 473.80 18867
01-Dec-17 492.00 499.00 475.25 480.45 32220
30-Nov-17 489.95 495.00 482.05 487.20 50446
29-Nov-17 467.35 519.00 467.35 489.00 374 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.