Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Corp Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Three inside up, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 368.15 -0.300/ -0.081% 368.45 0.184211 32.01 K BAJAJCORP

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.65 373.45 386.05 379.35 402.65 377.60
Price Gain -3.500 -5.300 -17.900 -11.200 -34.500 -9.450
Price Gain % -0.942 -1.419 -4.637 -2.952 -8.568 -2.503
Period High 378.50 379.30 399.00 408.40 419.80 438.60
High On 22-Feb-17 13-Feb-17 24-Jan-17 20-Jan-17 10-Oct-16 12-Apr-16
Period Low 365.00 365.00 365.00 339.20 324.50 324.50
Low date 17-Feb-17 17-Feb-17 17-Feb-17 12-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Bajaj Corp Ltd.

Current Share Price 368.15
Three Days 370.62
Five Days 371.15
Ten Days 371.46
Fifteen Days 372.63
Twenty Two Days 374.90
Thirty Days 378.84
Fifty Days 373.25
Hundred Days 380.09
Two Hundred Days 387.78

Share Price History of Bajaj Corp Ltd.

Date High Low Open Close Volume
23/02/2017 372.0 365.4 368.3 368.15 32812
22/02/2017 378.5 367.25 375.0 368.45 61255
21/02/2017 376.85 371.05 373.95 375.25 13930
20/02/2017 374.95 370.05 372.8 373.6 21819
17/02/2017 373.0 365.0 373.0 370.3 18659
16/02/2017 373.45 365.0 368.0 371.65 97069
15/02/2017 372.8 367.0 370.0 369.0 30923
14/02/2017 373.8 369.05 370.15 371.85 16746
13/02/2017 379.3 370.0 377.8 370.55 23102
10/02/2017 376.5 371.1 373.3 375.75 17311
09/02/2017 377.65 371.0 377.65 373.45 22379

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.