Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Corp Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, 50 Days SMA Crossover, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 399.05 1.70/ 0.428% 397.35 0.327449 49.26 K BAJAJCORP

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.95 407.85 432.50 364.40 375.25 404.30
Price Gain -11.900 -8.800 -33.450 34.65 23.80 -5.250
Price Gain % -2.896 -2.158 -7.734 9.51 6.34 -1.299
Period High 417.85 417.85 439.25 449.90 449.90 449.90
High On 16-Aug-17 16-Aug-17 24-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 395.10 388.05 388.05 340.55 340.55 324.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Bajaj Corp Ltd.

Current Share Price 399.05
Three Days 400.58
Five Days 404.45
Ten Days 404.08
Fifteen Days 406.62
Twenty Two Days 411.86
Thirty Days 409.84
Fifty Days 398.01
Hundred Days 390.39
Two Hundred Days 381.97

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
21-Aug-17 399.00 400.35 396.00 399.05 28068
18-Aug-17 400.25 402.30 395.10 397.35 10036
17-Aug-17 412.50 413.10 401.90 405.35 20290
16-Aug-17 407.00 417.85 407.00 409.55 13755
14-Aug-17 403.00 415.05 403.00 410.95 46210
11-Aug-17 395.00 407.45 388.05 402.25 35889
10-Aug-17 403.40 408.00 390.65 405.25 38003
09-Aug-17 402.95 405.85 395.05 402.45 14968
08-Aug-17 410.00 411.40 397.00 400.70 19197
07-Aug-17 407.40 411.35 402.35 407.85 33131

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.