Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 177.7 1.85/ 1.05% 175.85 303.59 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.70 159.60 138.95 132.80 96.85 59.95
Price Gain 17.00 18.10 38.75 44.90 80.85 117.75
Price Gain % 10.58 11.34 27.89 33.81 83.48 196.41
Period High 178.70 178.70 178.70 178.70 178.70 178.70
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 159.50 153.40 131.60 123.95 92.55 56.50
Low date 17-Feb-17 15-Feb-17 03-Feb-17 26-Dec-16 01-Sep-16 25-Feb-16

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 177.70
Three Days 175.52
Five Days 173.83
Ten Days 166.68
Fifteen Days 161.17
Twenty Two Days 153.36
Thirty Days 149.58
Fifty Days 142.76
Hundred Days 136.98
Two Hundred Days 113.23

Share Price History of West Coast Paper Mills Ltd.

Date High Low Open Close Volume
23/02/2017 178.7 174.25 176.0 177.7 163850
22/02/2017 177.65 171.1 172.95 175.85 236103
21/02/2017 174.9 171.0 172.65 173.0 95705
20/02/2017 172.3 169.8 171.0 171.55 135318
17/02/2017 172.7 159.5 160.5 171.05 618442
16/02/2017 161.95 154.05 154.05 160.7 177822
15/02/2017 160.9 153.4 160.9 154.8 145333
14/02/2017 160.5 155.0 158.15 159.5 115005
13/02/2017 165.7 158.0 165.4 158.75 157530
10/02/2017 172.3 157.2 160.0 163.9 579819
09/02/2017 163.5 152.0 152.25 159.6 625473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.