Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Bearish harami, Inverted hammer structure, Three outside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 188.15 -2.500/ -1.311% 190.65 171.86 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.60 198.50 197.10 185.15 173.00 94.30
Price Gain 1.55 -10.350 -8.950 3.00 15.15 93.85
Price Gain % 0.831 -5.214 -4.541 1.62 8.76 99.52
Period High 193.25 210.50 213.50 213.50 213.50 213.50
High On 17-Aug-17 09-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 186.15 174.70 174.70 171.05 166.25 92.55
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 03-Mar-17 01-Sep-16

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 188.15
Three Days 189.40
Five Days 189.30
Ten Days 189.18
Fifteen Days 193.43
Twenty Two Days 194.86
Thirty Days 195.49
Fifty Days 195.52
Hundred Days 194.92
Two Hundred Days 170.87

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
21-Aug-17 190.35 192.00 187.25 188.15 44819
18-Aug-17 188.35 191.80 186.15 190.65 56509
17-Aug-17 191.65 193.25 187.50 189.40 54330
16-Aug-17 187.20 193.25 187.20 191.70 107 K
14-Aug-17 179.05 188.50 179.05 186.60 89790
11-Aug-17 180.00 184.00 174.70 178.35 117 K
10-Aug-17 188.00 192.90 177.25 180.70 136 K
09-Aug-17 201.05 210.50 183.50 187.80 1276 K
08-Aug-17 198.90 204.00 198.90 199.90 124 K
07-Aug-17 199.00 201.50 197.75 198.50 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.