Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 181.0 8.60/ 4.99% 172.4 144.21 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.75 179.45 177.70 128.40 103.30 66.20
Price Gain 7.25 1.55 3.30 52.60 77.70 114.80
Price Gain % 4.17 0.864 1.86 40.97 75.22 173.41
Period High 182.20 182.20 187.50 187.50 187.50 187.50
High On 24-Mar-17 24-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 169.10 169.10 166.25 123.95 102.00 64.10
Low date 22-Mar-17 22-Mar-17 03-Mar-17 26-Dec-16 29-Sep-16 28-Mar-16

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 181.00
Three Days 174.42
Five Days 174.20
Ten Days 175.34
Fifteen Days 175.25
Twenty Two Days 176.28
Thirty Days 172.60
Fifty Days 159.54
Hundred Days 146.36
Two Hundred Days 121.98

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
24-Mar-17 173.85 182.20 171.60 181.00 345 K
23-Mar-17 171.15 174.70 170.50 172.40 75409
22-Mar-17 172.60 173.60 169.10 169.85 134 K
21-Mar-17 174.50 176.50 171.90 173.80 102 K
20-Mar-17 173.75 176.50 171.60 173.95 70853
17-Mar-17 176.30 179.45 173.05 173.75 123 K
16-Mar-17 176.60 180.00 175.60 176.60 97457
15-Mar-17 176.90 178.40 175.05 176.55 53295
14-Mar-17 182.15 182.15 175.25 176.10 75178
10-Mar-17 180.45 182.30 178.00 179.45 60360
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.