Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 194.0 -4.450/ -2.242% 198.45 212.58 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.90 193.30 183.05 172.40 128.40 80.05
Price Gain 1.10 0.700 10.95 21.60 65.60 113.95
Price Gain % 0.570 0.362 5.98 12.53 51.09 142.35
Period High 209.40 209.40 211.00 211.00 211.00 211.00
High On 21-Jun-17 21-Jun-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 191.05 191.05 171.05 171.05 123.95 70.05
Low date 19-Jun-17 19-Jun-17 24-May-17 24-May-17 26-Dec-16 24-Jun-16

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 194.00
Three Days 197.97
Five Days 197.55
Ten Days 197.18
Fifteen Days 196.69
Twenty Two Days 197.12
Thirty Days 194.65
Fifty Days 196.55
Hundred Days 183.79
Two Hundred Days 155.48

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
23-Jun-17 199.45 202.70 192.80 194.00 110 K
22-Jun-17 201.55 204.40 196.95 198.45 104 K
21-Jun-17 202.90 209.40 199.00 201.45 464 K
20-Jun-17 192.20 204.00 191.50 201.55 237 K
19-Jun-17 191.05 195.35 191.05 192.30 88159
16-Jun-17 196.85 197.80 192.00 192.90 82758
15-Jun-17 198.15 200.50 195.00 195.60 77486
14-Jun-17 197.95 200.75 195.00 198.75 87573
13-Jun-17 201.00 203.90 195.15 196.60 75678
12-Jun-17 194.40 203.90 191.85 200.20 213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.