Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 183.45 1.20/ 0.658% 182.25 78.83 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.30 183.10 188.25 199.45 202.45 129.15
Price Gain 0.150 0.350 -4.800 -16.000 -19.000 54.30
Price Gain % 0.082 0.191 -2.550 -8.022 -9.385 42.04
Period High 186.25 188.90 189.60 213.50 213.50 213.50
High On 12-Oct-17 11-Oct-17 19-Sep-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 178.55 175.85 172.80 172.80 171.05 116.00
Low date 16-Oct-17 10-Oct-17 28-Sep-17 28-Sep-17 24-May-17 21-Nov-16

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 183.45
Three Days 182.08
Five Days 182.25
Ten Days 181.29
Fifteen Days 179.79
Twenty Two Days 180.54
Thirty Days 182.03
Fifty Days 183.87
Hundred Days 190.60
Two Hundred Days 180.76

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
18-Oct-17 182.25 184.95 180.10 183.45 47791
17-Oct-17 180.15 183.40 179.00 182.25 60365
16-Oct-17 183.00 183.80 178.55 180.55 51898
13-Oct-17 182.95 184.50 180.50 182.05 54947
12-Oct-17 183.35 186.25 181.00 182.95 61499
11-Oct-17 180.00 188.90 179.55 183.30 295 K
10-Oct-17 176.00 180.00 175.85 179.50 78396
09-Oct-17 179.90 180.45 176.50 177.25 65563
06-Oct-17 183.70 184.90 177.65 179.55 142 K
05-Oct-17 183.90 185.60 181.75 182.05 55267

Total Comments 0



User Comments
Posted by ravi
Posted on: 12-Oct-2017
west coast paper short term target of 260


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.