Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 137.60 0.850  / 0.622% 136.75 73.24 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.05 132.05 136.65 128.80 84.35 65.25
Price Gain 4.55 5.55 0.950 8.80 53.25 72.35
Price Gain in % 3.42 4.20 0.695 6.83 63.13 110.88
Period's High 140.00 140.00 140.00 149.40 149.40 149.40
High On 13/01/2017 13/01/2017 13/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 132.55 130.05 123.95 116.00 81.20 52.75
Low On 11/01/2017 04/01/2017 26/12/2016 21/11/2016 22/07/2016 12/02/2016

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 137.60
Three Days 137.22
Five Days 137.23
Ten Days 135.66
Fifteen Days 134.16
Twenty Two Days 132.83
Thirty Days 134.48
Fifty Days 133.34
Hundred Days 124.29
Two Hundred Days 103.37

Share Price History of West Coast Paper Mills Ltd.

Date High Low Open Close Volume
17/01/2017 139.0 136.6 136.75 137.6 38146
16/01/2017 139.5 135.4 136.3 136.75 34352
13/01/2017 140.0 135.0 137.75 137.3 60017
12/01/2017 139.9 135.2 138.1 136.4 57016
11/01/2017 139.0 132.55 134.0 138.1 181318
10/01/2017 135.75 132.5 134.6 133.05 36877
09/01/2017 135.0 132.2 133.25 133.95 42036
06/01/2017 138.9 133.0 135.6 133.75 151065
05/01/2017 137.0 132.95 134.7 136.6 146156
04/01/2017 135.5 130.05 133.8 133.15 100166
03/01/2017 134.95 130.65 130.65 132.05 63854
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.