Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Bearish harami, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 138.75 -1.150  / -0.822% 139.90 206.24 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.20 132.45 134.40 102.05 75.70 62.20
Price Gain 6.55 6.30 4.35 36.70 63.05 76.55
Price Gain in % 4.95 4.76 3.24 35.96 83.29 123.07
Period's High 142.40 143.50 149.40 149.40 149.40 149.40
High On 09/12/2016 30/11/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 130.35 130.35 116.00 96.95 70.05 52.75
Low On 05/12/2016 05/12/2016 21/11/2016 12/09/2016 24/06/2016 12/02/2016

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 138.75
Three Days 137.73
Five Days 137.88
Ten Days 136.36
Fifteen Days 133.60
Twenty Two Days 132.03
Thirty Days 133.36
Fifty Days 129.40
Hundred Days 112.33
Two Hundred Days 93.66

Share Price History of West Coast Paper Mills Ltd.

Date High Low Open Close Volume
09/12/2016 142.4 137.5 141.3 138.75 97686
08/12/2016 140.85 136.0 136.45 139.9 100566
07/12/2016 140.95 134.0 138.45 134.55 58746
06/12/2016 141.0 137.45 138.5 138.45 105443
05/12/2016 139.3 130.35 134.85 137.75 164919
02/12/2016 138.25 131.5 135.0 132.2 143235
01/12/2016 142.0 134.3 140.9 136.3 157279
30/11/2016 143.5 139.0 140.75 140.0 487400
29/11/2016 137.0 132.75 132.75 134.05 102879
28/11/2016 134.55 130.8 132.2 131.7 56810
25/11/2016 133.85 128.1 128.1 132.45 113569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.