Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Spinning top, Weekly Bullish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 198.45 1.20/ 0.608% 197.25 99.61 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.15 194.50 201.55 203.00 138.60 82.90
Price Gain -0.700 3.95 -3.100 -4.550 59.85 115.55
Price Gain % -0.351 2.03 -1.538 -2.241 43.18 139.38
Period High 207.40 207.40 209.40 211.00 211.00 211.00
High On 17-Jul-17 17-Jul-17 21-Jun-17 26-May-17 26-May-17 26-May-17
Period Low 194.00 192.05 188.80 171.05 131.60 81.20
Low date 14-Jul-17 10-Jul-17 28-Jun-17 24-May-17 03-Feb-17 22-Jul-16

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 198.45
Three Days 198.38
Five Days 198.42
Ten Days 197.04
Fifteen Days 196.42
Twenty Two Days 196.26
Thirty Days 196.00
Fifty Days 195.12
Hundred Days 191.17
Two Hundred Days 163.75

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
20-Jul-17 198.65 200.50 196.50 198.45 37648
19-Jul-17 200.00 201.60 197.00 197.25 34158
18-Jul-17 200.45 201.00 198.00 199.45 48541
17-Jul-17 203.90 207.40 200.60 201.20 182 K
14-Jul-17 200.90 200.90 194.00 195.75 133 K
13-Jul-17 197.65 204.80 195.90 199.15 171 K
12-Jul-17 196.65 197.90 194.40 195.70 51720
11-Jul-17 196.25 199.00 194.00 194.80 32781
10-Jul-17 194.90 197.00 192.05 194.45 9779
07-Jul-17 194.50 196.95 193.00 194.25 63913
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.