Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three inside up, Bearish harami, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 183.05 -2.050/ -1.108% 185.1 105.51 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.10 194.60 201.65 177.70 132.80 82.50
Price Gain -12.050 -11.550 -18.600 5.35 50.25 100.55
Price Gain % -6.176 -5.935 -9.224 3.01 37.84 121.88
Period High 198.05 205.60 205.60 209.00 209.00 209.00
High On 17-May-17 11-May-17 11-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 176.00 176.00 176.00 166.25 123.95 70.05
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 26-Dec-16 24-Jun-16

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 183.05
Three Days 184.43
Five Days 187.74
Ten Days 192.86
Fifteen Days 193.59
Twenty Two Days 195.72
Thirty Days 197.59
Fifty Days 189.78
Hundred Days 169.86
Two Hundred Days 143.73

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
23-May-17 184.60 186.75 176.00 183.05 76558
22-May-17 186.85 190.00 184.05 185.10 85349
19-May-17 190.30 194.00 184.00 185.15 132 K
18-May-17 194.30 194.70 189.10 190.40 67873
17-May-17 196.40 198.05 193.50 195.00 105 K
16-May-17 197.90 199.35 194.35 195.10 74336
15-May-17 196.40 198.75 194.20 196.70 59671
12-May-17 199.55 200.20 194.20 194.85 75640
11-May-17 203.00 205.60 198.00 199.50 91545
10-May-17 195.90 205.00 193.20 203.80 244 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.