Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by West Coast Paper Mills Ltd.Integrated with Charts ; Bearish engulfing, Overbought By RSI , Weekly Bearish engulfing, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 200.6 -1.200/ -0.595% 201.8 242.57 K WSTCSTPAPR

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.65 205.15 181.00 137.40 129.40 77.50
Price Gain -2.050 -4.550 19.60 63.20 71.20 123.10
Price Gain % -1.012 -2.218 10.83 46.00 55.02 158.84
Period High 206.00 209.00 209.00 209.00 209.00 209.00
High On 20-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 198.45 198.45 173.10 131.60 116.00 70.05
Low date 25-Apr-17 25-Apr-17 31-Mar-17 03-Feb-17 21-Nov-16 24-Jun-16

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 200.60
Three Days 201.45
Five Days 201.80
Ten Days 202.38
Fifteen Days 199.04
Twenty Two Days 192.63
Thirty Days 187.69
Fifty Days 181.50
Hundred Days 159.27
Two Hundred Days 133.97

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
26-Apr-17 203.50 203.50 199.50 200.60 110 K
25-Apr-17 201.95 203.90 198.45 201.80 169 K
24-Apr-17 202.95 203.45 201.50 201.95 94882
21-Apr-17 204.50 204.55 200.00 201.65 146 K
20-Apr-17 206.00 206.00 201.60 203.00 181 K
19-Apr-17 203.65 204.80 200.00 202.65 85448
18-Apr-17 209.00 209.00 199.50 202.45 245 K
17-Apr-17 200.90 205.55 200.00 203.15 141 K
13-Apr-17 206.60 208.35 199.20 201.45 248 K
12-Apr-17 204.75 208.95 200.00 205.15 303 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.