Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Weekly Three inside up, Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 340.1 -1.100/ -0.322% 341.2 0.742933 176.85 K TNPL

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 338.05 330.95 323.65 299.90 343.25 278.20
Price Gain 2.05 9.15 16.45 40.20 -3.150 61.90
Price Gain % 0.606 2.76 5.08 13.40 -0.918 22.25
Period High 348.30 348.30 348.30 361.45 367.00 392.35
High On 19-Jul-17 19-Jul-17 19-Jul-17 17-May-17 08-Feb-17 13-Oct-16
Period Low 335.35 326.50 309.30 288.70 288.70 275.00
Low date 20-Jul-17 12-Jul-17 29-Jun-17 05-May-17 05-May-17 28-Jul-16

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 340.10
Three Days 341.30
Five Days 341.82
Ten Days 340.59
Fifteen Days 333.88
Twenty Two Days 328.63
Thirty Days 330.29
Fifty Days 332.01
Hundred Days 323.82
Two Hundred Days 336.57

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
25-Jul-17 341.95 342.00 337.75 340.10 81210
24-Jul-17 342.50 344.90 336.60 341.20 187 K
21-Jul-17 340.00 344.90 339.10 342.60 137 K
20-Jul-17 346.90 346.90 335.35 341.30 151 K
19-Jul-17 336.50 348.30 336.50 343.90 239 K
18-Jul-17 332.85 339.90 332.85 338.05 115 K
17-Jul-17 338.75 343.75 337.50 340.25 106 K
14-Jul-17 335.00 342.35 335.00 338.75 131 K
13-Jul-17 341.50 344.00 335.10 339.35 191 K
12-Jul-17 332.00 346.00 326.50 340.40 899 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.