Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 441.8 -19.500/ -4.227% 461.3 0.903092 222.42 K TNPL

Key Technical data of Tamil Nadu Newsprint & Papers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.76 47.83 -90.794 0.062 492.48 421.43 379.25 461.30 429.15

Key Financial data of Tamil Nadu Newsprint & Papers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3192.66 -1.910 8.25 6.92 206.25 1.87 10.00 0.000 0.740 0.000 246.30 1.23 2.21 0.260 306.21 8.97 6110.28 5.13

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.65 462.50 436.60 349.00 338.05 351.60
Price Gain -28.850 -20.700 5.20 92.80 103.75 90.20
Price Gain % -6.130 -4.476 1.19 26.59 30.69 25.65
Period High 478.90 499.00 499.00 499.00 499.00 499.00
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 436.00 436.00 420.95 317.50 285.50 285.50
Low date 18-Jan-18 18-Jan-18 21-Dec-17 15-Nov-17 11-Sep-17 11-Sep-17

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 441.80
Three Days 452.78
Five Days 459.32
Ten Days 468.80
Fifteen Days 461.91
Twenty Two Days 452.91
Thirty Days 443.72
Fifty Days 408.78
Hundred Days 379.25
Two Hundred Days 354.65

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
18-Jan-18 465.70 468.15 436.00 441.80 137 K
17-Jan-18 452.00 462.95 447.70 461.30 67264
16-Jan-18 475.20 475.50 451.05 455.25 106 K
15-Jan-18 472.20 478.90 468.65 471.80 152 K
12-Jan-18 471.55 477.20 453.00 466.45 133 K
11-Jan-18 472.60 489.00 462.60 470.65 215 K
10-Jan-18 483.30 491.75 470.00 472.60 96614
09-Jan-18 487.40 487.40 473.00 481.05 147 K
08-Jan-18 481.75 499.00 468.10 487.10 348 K
05-Jan-18 463.00 484.00 463.00 480.00 368 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.