Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 348.55 1.15/ 0.331% 347.4 0.555287 113.50 K TNPL

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.00 365.95 341.10 323.45 327.60 208.25
Price Gain 8.55 -17.400 7.45 25.10 20.95 140.30
Price Gain % 2.51 -4.755 2.18 7.76 6.39 67.37
Period High 354.45 366.90 367.00 378.00 392.35 392.35
High On 17-Feb-17 09-Feb-17 08-Feb-17 29-Nov-16 13-Oct-16 13-Oct-16
Period Low 338.95 338.00 334.80 321.05 313.05 185.15
Low date 16-Feb-17 15-Feb-17 31-Jan-17 27-Dec-16 01-Sep-16 26-Feb-16

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 348.55
Three Days 348.77
Five Days 349.24
Ten Days 349.34
Fifteen Days 350.36
Twenty Two Days 347.47
Thirty Days 347.33
Fifty Days 343.17
Hundred Days 349.10
Two Hundred Days 319.08

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date High Low Open Close Volume
22/02/2017 350.0 345.65 349.0 348.55 50696
21/02/2017 352.35 346.55 352.35 347.4 51863
20/02/2017 352.45 347.0 350.0 350.35 44666
17/02/2017 354.45 348.0 352.75 350.05 83369
16/02/2017 351.8 338.95 340.0 349.85 92799
15/02/2017 346.9 338.0 343.05 340.0 84038
14/02/2017 348.8 341.3 347.55 342.5 220345
13/02/2017 361.9 340.0 361.0 347.65 222980
10/02/2017 364.5 356.1 362.95 357.45 79270
09/02/2017 366.9 355.05 365.15 359.55 134691
08/02/2017 367.0 361.0 362.1 365.95 135410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.