Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 358.7 -4.750/ -1.307% 363.45 0.80083 109.46 K TNPL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tamil Nadu Newsprint & Papers Ltd.

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.30 350.30 347.20 338.35 329.10 335.95
Price Gain 25.40 8.40 11.50 20.35 29.60 22.75
Price Gain % 7.62 2.40 3.31 6.01 8.99 6.77
Period High 365.00 365.00 369.30 379.00 398.00 398.00
High On 22-Nov-17 22-Nov-17 01-Nov-17 20-Sep-17 27-Jul-17 27-Jul-17
Period Low 330.30 317.50 317.50 285.50 285.50 285.50
Low date 17-Nov-17 15-Nov-17 15-Nov-17 11-Sep-17 11-Sep-17 11-Sep-17

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 358.70
Three Days 359.30
Five Days 351.83
Ten Days 343.56
Fifteen Days 346.98
Twenty Two Days 349.36
Thirty Days 348.40
Fifty Days 350.56
Hundred Days 347.04
Two Hundred Days 336.94

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
23-Nov-17 363.95 364.00 354.95 358.70 99205
22-Nov-17 358.00 365.00 351.95 363.45 153 K
21-Nov-17 345.05 358.75 342.60 355.75 117 K
20-Nov-17 331.00 349.15 330.95 347.60 305 K
17-Nov-17 336.00 340.00 330.30 333.65 68226
16-Nov-17 321.50 334.45 319.25 333.30 123 K
15-Nov-17 333.00 337.45 317.50 319.30 158 K
14-Nov-17 337.00 339.45 331.40 333.00 218 K
13-Nov-17 351.00 351.00 343.05 345.30 51253
10-Nov-17 349.80 352.80 344.35 345.55 49323
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.