Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 299.9 5.70/ 1.94% 294.2 0.709992 173.14 K TNPL

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 307.95 321.75 315.60 343.25 378.00 230.10
Price Gain -8.050 -21.850 -15.700 -43.350 -78.100 69.80
Price Gain % -2.614 -6.791 -4.975 -12.629 -20.661 30.33
Period High 309.00 326.20 329.60 367.00 385.35 392.35
High On 20-Apr-17 12-Apr-17 06-Apr-17 08-Feb-17 01-Nov-16 13-Oct-16
Period Low 291.75 291.75 291.75 291.75 291.75 229.00
Low date 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 28-Apr-16

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 299.90
Three Days 298.92
Five Days 299.11
Ten Days 308.12
Fifteen Days 311.93
Twenty Two Days 313.09
Thirty Days 314.06
Fifty Days 327.43
Hundred Days 334.91
Two Hundred Days 330.02

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
25-Apr-17 294.75 304.90 291.75 299.90 198 K
24-Apr-17 303.00 307.00 293.00 294.20 168 K
21-Apr-17 303.90 307.90 301.90 302.65 67590
20-Apr-17 297.20 309.00 296.60 301.60 180 K
19-Apr-17 307.90 307.90 295.00 297.20 227 K
18-Apr-17 316.15 318.80 304.90 307.95 165 K
17-Apr-17 318.00 320.35 315.00 315.95 83605
13-Apr-17 322.95 323.35 316.00 319.25 162 K
12-Apr-17 323.00 326.20 319.80 320.70 161 K
11-Apr-17 319.90 323.75 318.45 321.75 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.