Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 332.3 2.35/ 0.712% 329.95 0.723678 330.25 K TNPL

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.85 323.25 299.90 349.80 345.05 247.55
Price Gain -10.550 9.05 32.40 -17.500 -12.750 84.75
Price Gain % -3.077 2.80 10.80 -5.003 -3.695 34.24
Period High 351.40 361.45 361.45 363.50 378.00 392.35
High On 22-May-17 17-May-17 17-May-17 06-Mar-17 29-Nov-16 13-Oct-16
Period Low 324.00 321.00 288.70 288.70 288.70 244.50
Low date 24-May-17 12-May-17 05-May-17 05-May-17 05-May-17 26-May-16

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 332.30
Three Days 330.45
Five Days 334.71
Ten Days 339.96
Fifteen Days 326.07
Twenty Two Days 316.46
Thirty Days 314.06
Fifty Days 315.34
Hundred Days 330.14
Two Hundred Days 334.58

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
25-May-17 331.00 333.55 327.00 332.30 71315
24-May-17 332.75 334.95 324.00 329.95 188 K
23-May-17 341.00 341.80 326.30 329.10 192 K
22-May-17 340.20 351.40 331.90 340.80 115 K
19-May-17 343.55 348.50 339.50 341.40 141 K
18-May-17 349.70 357.00 341.00 342.85 190 K
17-May-17 352.90 361.45 342.50 351.55 515 K
16-May-17 343.00 360.00 341.45 353.15 630 K
15-May-17 335.00 346.00 331.00 343.75 456 K
12-May-17 324.00 341.50 321.00 334.80 1003 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.