Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Weekly Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 330.45 0.050/ 0.015% 330.4 0.64768 146.23 K TNPL

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.10 333.70 340.80 315.20 332.50 271.70
Price Gain -8.650 -3.250 -10.350 15.25 -2.050 58.75
Price Gain % -2.551 -0.974 -3.037 4.84 -0.617 21.62
Period High 348.00 348.00 348.00 361.45 367.00 392.35
High On 19-Jun-17 19-Jun-17 19-Jun-17 17-May-17 08-Feb-17 13-Oct-16
Period Low 329.20 324.00 322.00 288.70 288.70 257.95
Low date 22-Jun-17 12-Jun-17 08-Jun-17 05-May-17 05-May-17 24-Jun-16

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 330.45
Three Days 331.50
Five Days 333.95
Ten Days 333.14
Fifteen Days 331.66
Twenty Two Days 332.36
Thirty Days 334.98
Fifty Days 321.43
Hundred Days 328.10
Two Hundred Days 336.81

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
22-Jun-17 331.05 333.70 329.20 330.45 100 K
21-Jun-17 334.00 334.00 329.50 330.40 121 K
20-Jun-17 336.45 340.25 331.50 333.65 106 K
19-Jun-17 336.05 348.00 332.30 334.90 518 K
16-Jun-17 339.10 343.25 336.05 340.35 152 K
15-Jun-17 338.00 343.25 335.80 339.10 85621
14-Jun-17 327.20 342.70 327.20 339.65 194 K
13-Jun-17 326.00 334.50 324.20 330.35 177 K
12-Jun-17 327.60 329.90 324.00 325.10 101 K
09-Jun-17 335.00 335.00 326.20 327.45 134 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.