Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 341.10 -10.550  / -3.000% 351.65 0.639 74.62 K TNPL 531426

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.05 342.70 334.10 368.20 266.80 223.00
Price Gain -2.950 -1.600 7.00 -27.100 74.30 118.10
Price Gain in % -0.857 -0.467 2.10 -7.360 27.85 52.96
Period's High 356.80 356.80 356.80 385.35 392.35 392.35
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 13/10/2016 13/10/2016
Period's Low 339.20 337.50 321.05 315.00 264.00 185.15
Low On 20/01/2017 11/01/2017 27/12/2016 21/11/2016 22/07/2016 26/02/2016

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 341.10
Three Days 348.12
Five Days 348.52
Ten Days 345.82
Fifteen Days 344.30
Twenty Two Days 339.74
Thirty Days 340.78
Fifty Days 340.49
Hundred Days 344.96
Two Hundred Days 306.32

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date High Low Open Close Volume
20/01/2017 352.95 339.2 352.95 341.1 64779
19/01/2017 355.0 350.0 354.85 351.65 139120
18/01/2017 355.95 347.15 349.0 351.6 195910
17/01/2017 356.8 347.3 349.5 348.8 146232
16/01/2017 355.4 340.5 342.5 349.45 141492
13/01/2017 348.25 341.55 343.5 344.05 51616
12/01/2017 349.05 341.05 347.05 342.0 52073
11/01/2017 350.0 337.5 343.1 346.95 124476
10/01/2017 345.9 340.25 345.9 341.4 25919
09/01/2017 346.85 340.1 343.1 341.25 29613
06/01/2017 351.2 340.55 343.65 342.7 60070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.