Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bearish harami, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 335.70 -2.200  / -0.651% 337.90 0.885 120.92 K TNPL 531426

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.40 323.45 359.50 340.00 282.00 226.30
Price Gain -29.700 12.25 -23.800 -4.300 53.70 109.40
Price Gain in % -8.128 3.79 -6.620 -1.265 19.04 48.34
Period's High 370.00 378.00 378.00 392.35 392.35 392.35
High On 30/11/2016 29/11/2016 29/11/2016 13/10/2016 13/10/2016 13/10/2016
Period's Low 334.00 323.80 315.00 315.00 257.95 185.15
Low On 05/12/2016 23/11/2016 21/11/2016 21/11/2016 24/06/2016 26/02/2016

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 335.70
Three Days 336.57
Five Days 341.38
Ten Days 345.44
Fifteen Days 338.54
Twenty Two Days 344.72
Thirty Days 352.82
Fifty Days 352.85
Hundred Days 328.49
Two Hundred Days 284.41

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date High Low Open Close Volume
06/12/2016 342.8 334.2 339.0 335.7 55224
05/12/2016 343.85 334.0 336.75 337.9 90005
02/12/2016 343.85 335.1 340.0 336.1 67456
01/12/2016 357.9 342.5 354.55 344.8 151301
30/11/2016 370.0 351.0 370.0 352.4 464943
29/11/2016 378.0 362.65 369.25 365.4 189900
28/11/2016 370.0 345.5 345.95 367.6 156084
25/11/2016 350.0 335.55 335.7 345.05 67166
24/11/2016 341.65 331.8 335.0 333.5 68964
23/11/2016 341.0 323.8 325.25 335.95 71601
22/11/2016 327.0 317.85 318.6 323.45 80297
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.