Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 315.6 1.10/ 0.350% 314.5 0.790906 210.69 K TNPL

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.45 317.25 349.80 332.05 327.50 214.10
Price Gain -1.850 -1.650 -34.200 -16.450 -11.900 101.50
Price Gain % -0.583 -0.520 -9.777 -4.954 -3.634 47.41
Period High 320.10 330.00 363.50 367.00 392.35 392.35
High On 20-Mar-17 14-Mar-17 06-Mar-17 08-Feb-17 13-Oct-16 13-Oct-16
Period Low 314.00 313.00 313.00 313.00 313.00 206.55
Low date 23-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 29-Mar-16

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 315.60
Three Days 315.10
Five Days 315.21
Ten Days 316.39
Fifteen Days 325.82
Twenty Two Days 332.55
Thirty Days 337.12
Fifty Days 340.80
Hundred Days 342.36
Two Hundred Days 325.86

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
24-Mar-17 317.95 320.00 314.05 315.60 254 K
23-Mar-17 316.95 320.00 314.00 314.50 190 K
22-Mar-17 317.00 319.85 314.00 315.20 123 K
21-Mar-17 318.95 318.95 314.60 315.45 95116
20-Mar-17 320.00 320.10 314.00 315.30 133 K
17-Mar-17 325.00 325.00 316.10 317.45 132 K
16-Mar-17 320.00 324.35 316.05 322.35 155 K
15-Mar-17 319.00 325.90 315.50 317.15 560 K
14-Mar-17 330.00 330.00 313.00 313.65 1140 K
10-Mar-17 321.95 325.70 314.00 317.25 206 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.