Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Weekly Three outside up, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 374.3 21.05/ 5.96% 353.25 0.850393 231.16 K TNPL

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.00 335.10 340.15 333.65 315.30 322.65
Price Gain 26.30 39.20 34.15 40.65 59.00 51.65
Price Gain % 7.56 11.70 10.04 12.18 18.71 16.01
Period High 379.00 379.00 379.00 398.00 398.00 398.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 346.15 285.50 285.50 285.50 285.50 285.50
Low date 14-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 374.30
Three Days 361.73
Five Days 359.70
Ten Days 354.48
Fifteen Days 348.58
Twenty Two Days 344.70
Thirty Days 346.03
Fifty Days 348.25
Hundred Days 336.25
Two Hundred Days 335.06

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
20-Sep-17 353.55 379.00 350.25 374.30 777 K
19-Sep-17 362.35 362.35 352.30 353.25 106 K
18-Sep-17 358.00 367.65 354.60 357.65 180 K
15-Sep-17 355.00 363.00 347.15 359.10 446 K
14-Sep-17 348.00 357.00 346.15 354.20 206 K
13-Sep-17 352.00 354.95 345.00 348.00 178 K
12-Sep-17 352.00 357.00 352.00 352.90 301 K
11-Sep-17 345.30 357.20 285.50 351.95 331 K
08-Sep-17 342.00 359.70 342.00 351.50 712 K
07-Sep-17 338.95 346.70 334.10 341.95 374 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.