Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamil Nadu Newsprint & Papers Ltd.Integrated with Charts ; Oversold by RSI, Weekly Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 347.75 3.65/ 1.06% 344.1 0.881108 345.83 K TNPL

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.95 369.30 340.25 351.55 350.05 307.80
Price Gain -6.200 -21.550 7.50 -3.800 -2.300 39.95
Price Gain % -1.752 -5.835 2.20 -1.081 -0.657 12.98
Period High 353.00 372.95 398.00 398.00 398.00 398.00
High On 17-Aug-17 04-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 323.00 323.00 323.00 309.30 288.70 288.70
Low date 14-Aug-17 14-Aug-17 14-Aug-17 29-Jun-17 05-May-17 05-May-17

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 347.75
Three Days 345.02
Five Days 346.89
Ten Days 354.46
Fifteen Days 360.92
Twenty Two Days 354.52
Thirty Days 348.06
Fifty Days 339.42
Hundred Days 328.68
Two Hundred Days 335.82

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
17-Aug-17 341.05 353.00 341.05 347.75 71824
16-Aug-17 341.00 347.95 335.45 344.10 148 K
14-Aug-17 323.00 345.80 323.00 343.20 496 K
11-Aug-17 340.05 348.90 335.00 345.45 97220
10-Aug-17 355.10 363.00 351.60 353.95 136 K
09-Aug-17 355.20 363.00 355.20 360.25 119 K
08-Aug-17 356.00 365.00 340.00 362.65 225 K
07-Aug-17 359.00 364.95 353.60 354.10 128 K
04-Aug-17 369.85 372.95 360.05 363.90 174 K
03-Aug-17 358.00 373.80 354.95 369.30 285 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.