Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Multi PapIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Weekly Three black crows, Bullish marubozu, Three black crows, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Multi Pap (SUNDARAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 4.00 -0.100  / -2.439% 4.10 2782.68 K SUNDARAM

High/Lows & Performance of Sundaram Multi Pap

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.35 4.05 4.65 4.35 2.75
Price Gain -0.300 -0.350 -0.050 -0.650 -0.350 1.25
Price Gain in % -6.977 -8.046 -1.235 -13.978 -8.046 45.45
Period's High 4.45 4.45 5.60 5.95 5.95 5.95
High On 18/01/2017 18/01/2017 04/01/2017 07/12/2016 07/12/2016 07/12/2016
Period's Low 3.90 3.90 3.90 3.55 3.55 2.10
Low On 20/01/2017 20/01/2017 20/01/2017 16/11/2016 16/11/2016 29/02/2016

Moving Average of Sundaram Multi Pap

Current Share Price 4.00
Three Days 4.02
Five Days 4.02
Ten Days 4.15
Fifteen Days 4.30
Twenty Two Days 4.43
Thirty Days 4.37
Fifty Days 4.42
Hundred Days 4.47
Two Hundred Days 3.91

Share Price History of Sundaram Multi Pap

Date High Low Open Close Volume
24/01/2017 4.25 3.95 4.1 4.0 2334073
23/01/2017 4.1 3.95 3.95 4.1 626363
20/01/2017 4.1 3.9 4.05 3.95 5013962
19/01/2017 4.3 3.95 4.05 4.0 6234737
18/01/2017 4.45 3.95 4.3 4.05 6363204
17/01/2017 4.35 4.25 4.3 4.3 356729
16/01/2017 4.45 4.25 4.3 4.3 1083823
13/01/2017 4.45 4.25 4.3 4.3 2341432
12/01/2017 4.35 4.25 4.25 4.25 633573
11/01/2017 4.4 4.25 4.4 4.25 3429216
10/01/2017 4.7 4.25 4.6 4.35 3608253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.