Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Multi PapIntegrated with Charts ; Bearish marubozu, Dark cloud cover, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Multi Pap (SUNDARAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 3.15 -0.100/ -3.077% 3.25 1.01508 723.03 K SUNDARAM

High/Lows & Performance of Sundaram Multi Pap

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.25 3.45 2.80 4.00 4.50 2.55
Price Gain -0.100 -0.300 0.350 -0.850 -1.350 0.600
Price Gain % -3.077 -8.696 12.50 -21.250 -30.000 23.53
Period High 3.35 3.50 3.70 4.10 5.95 5.95
High On 27-Apr-17 17-Apr-17 11-Apr-17 01-Feb-17 07-Dec-16 07-Dec-16
Period Low 3.05 3.05 2.65 2.65 2.65 2.30
Low date 27-Apr-17 27-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 16-May-16

Moving Average of Sundaram Multi Pap

Current Share Price 3.15
Three Days 3.17
Five Days 3.16
Ten Days 3.19
Fifteen Days 3.26
Twenty Two Days 3.16
Thirty Days 3.08
Fifty Days 3.02
Hundred Days 3.68
Two Hundred Days 4.06

Share Price History of Sundaram Multi Pap

Date Open High Low Close Volume
28-Apr-17 3.30 3.30 3.10 3.15 304 K
27-Apr-17 3.10 3.35 3.05 3.25 487 K
26-Apr-17 3.10 3.20 3.05 3.10 617 K
25-Apr-17 3.15 3.25 3.05 3.15 524 K
24-Apr-17 3.25 3.25 3.15 3.15 165 K
21-Apr-17 3.20 3.30 3.20 3.25 278 K
20-Apr-17 3.25 3.30 3.20 3.20 159 K
19-Apr-17 3.30 3.30 3.20 3.20 256 K
18-Apr-17 3.25 3.40 3.15 3.25 463 K
17-Apr-17 3.40 3.50 3.10 3.20 1073 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.