Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Multi PapIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Multi Pap (SUNDARAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 5.05 0.200  / 4.12% 4.85 543.27 K SUNDARAM

High/Lows & Performance of Sundaram Multi Pap

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.00 4.40 4.55 2.50 2.60
Price Gain 1.00 1.05 0.650 0.500 2.55 2.45
Price Gain in % 24.69 26.25 14.77 10.99 102.00 94.23
Period's High 5.25 5.25 5.25 5.25 5.40 5.40
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 11/07/2016 11/07/2016
Period's Low 4.00 3.85 3.55 3.55 2.35 2.00
Low On 28/11/2016 21/11/2016 16/11/2016 16/11/2016 03/06/2016 15/12/2015

Moving Average of Sundaram Multi Pap

Current Share Price 5.05
Three Days 4.70
Five Days 4.44
Ten Days 4.24
Fifteen Days 4.15
Twenty Two Days 4.20
Thirty Days 4.30
Fifty Days 4.41
Hundred Days 4.44
Two Hundred Days 3.53

Share Price History of Sundaram Multi Pap

Date High Low Open Close Volume
02/12/2016 5.25 4.8 4.85 5.05 2119101
01/12/2016 5.0 4.2 4.25 4.85 3755487
30/11/2016 4.25 4.05 4.15 4.2 228373
29/11/2016 4.15 4.05 4.15 4.05 122075
28/11/2016 4.15 4.0 4.1 4.05 125637
25/11/2016 4.1 3.95 4.0 4.05 279303
24/11/2016 4.1 3.9 4.0 4.05 151902
23/11/2016 4.2 4.0 4.0 4.0 261971
22/11/2016 4.2 4.0 4.2 4.0 269157
21/11/2016 4.2 3.85 4.1 4.1 612465
18/11/2016 4.1 3.85 3.9 4.0 209864
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.