Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Multi PapIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Multi Pap (SUNDARAM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 3.1 0.050/ 1.64% 3.05 3086.23 K SUNDARAM

High/Lows & Performance of Sundaram Multi Pap

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.90 4.30 3.90 4.35 2.65
Price Gain -0.700 -0.800 -1.200 -0.800 -1.250 0.450
Price Gain % -18.421 -20.513 -27.907 -20.513 -28.736 16.98
Period High 3.75 4.00 4.45 5.95 5.95 5.95
High On 13-Feb-17 06-Feb-17 18-Jan-17 07-Dec-16 07-Dec-16 07-Dec-16
Period Low 2.95 2.95 2.95 2.95 2.95 2.10
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 29-Feb-16

Moving Average of Sundaram Multi Pap

Current Share Price 3.10
Three Days 3.07
Five Days 3.13
Ten Days 3.44
Fifteen Days 3.61
Twenty Two Days 3.74
Thirty Days 3.90
Fifty Days 4.14
Hundred Days 4.32
Two Hundred Days 4.01

Share Price History of Sundaram Multi Pap

Date High Low Open Close Volume
17/02/2017 3.15 3.0 3.05 3.1 1100324
16/02/2017 3.35 2.95 3.1 3.05 4085657
15/02/2017 3.15 2.95 3.05 3.05 1103312
14/02/2017 3.55 2.95 3.4 3.05 4212449
13/02/2017 3.75 3.35 3.75 3.4 4154933
10/02/2017 3.85 3.75 3.8 3.8 685821
09/02/2017 3.9 3.7 3.8 3.75 997406
08/02/2017 3.85 3.7 3.7 3.75 2441623
07/02/2017 3.95 3.6 3.75 3.75 4603967
06/02/2017 4.0 3.7 4.0 3.7 17889934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.