Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram Multi Pap (SUNDARAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 3.7 -0.050/ -1.333% 3.75 2.4231 1480.22 K SUNDARAM

Key Technical data of Sundaram Multi Pap

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.229 42.86 -77.778 -0.113 4.33 4.27 4.20 3.80 3.60

Key Financial data of Sundaram Multi Pap

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.11 10.91 0.339 11.11 1.23 10.00 117.23

High/Lows & Performance of Sundaram Multi Pap

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 4.25 4.30 3.50 2.80 3.05
Price Gain -0.100 -0.550 -0.600 0.200 0.900 0.650
Price Gain % -2.632 -12.941 -13.953 5.71 32.14 21.31
Period High 3.90 4.30 4.75 6.00 6.00 6.00
High On 21-Feb-18 12-Feb-18 29-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 3.50 3.50 3.50 3.50 2.65 2.55
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 01-Sep-17 11-Aug-17

Moving Average of Sundaram Multi Pap

Current Share Price 3.70
Three Days 3.73
Five Days 3.72
Ten Days 3.88
Fifteen Days 3.94
Twenty Two Days 4.05
Thirty Days 4.22
Fifty Days 4.59
Hundred Days 4.20
Two Hundred Days 3.66

Share Price History of Sundaram Multi Pap

Date Open High Low Close Volume
23-Feb-18 3.65 3.80 3.60 3.70 1012 K
22-Feb-18 3.75 3.85 3.65 3.75 414 K
21-Feb-18 3.70 3.90 3.70 3.75 303 K
20-Feb-18 3.65 3.85 3.60 3.80 568 K
19-Feb-18 3.80 3.90 3.50 3.60 1517 K
16-Feb-18 3.95 4.00 3.75 3.80 1478 K
15-Feb-18 4.05 4.10 3.95 4.00 829 K
14-Feb-18 4.10 4.20 4.05 4.05 1110 K
12-Feb-18 4.20 4.30 4.00 4.10 2214 K
09-Feb-18 4.10 4.30 4.10 4.25 869 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.