Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 203.25 -7.250/ -3.444% 210.5 0.743985 183.17 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.60 198.35 186.15 142.55 168.75 45.15
Price Gain -7.350 4.90 17.10 60.70 34.50 158.10
Price Gain % -3.490 2.47 9.19 42.58 20.44 350.17
Period High 219.00 226.50 226.50 226.50 226.50 226.50
High On 21-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 198.50 197.05 183.00 146.95 131.10 40.15
Low date 23-Jun-17 12-Jun-17 24-May-17 24-Mar-17 21-Mar-17 24-Jun-16

Moving Average of Star Paper Mills

Current Share Price 203.25
Three Days 209.20
Five Days 209.40
Ten Days 209.56
Fifteen Days 205.56
Twenty Two Days 204.03
Thirty Days 201.38
Fifty Days 197.33
Hundred Days 189.96
Two Hundred Days 171.01

Share Price History of Star Paper Mills

Date Open High Low Close Volume
23-Jun-17 210.90 211.70 198.50 203.25 92719
22-Jun-17 212.05 218.00 209.55 210.50 73149
21-Jun-17 208.15 219.00 208.10 213.85 216 K
20-Jun-17 210.90 212.50 208.70 210.10 45854
19-Jun-17 211.50 213.40 208.80 209.30 51859
16-Jun-17 209.90 213.00 208.50 210.60 174 K
15-Jun-17 209.90 211.00 205.00 208.15 73213
14-Jun-17 206.55 213.50 203.05 209.55 211 K
13-Jun-17 213.50 216.80 205.50 206.85 196 K
12-Jun-17 198.15 226.50 197.05 213.45 1120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.