Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bullish marubozu, Three black crows, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 194.00 1.75  / 0.910% 192.25 0.744 330.71 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.15 168.25 151.20 104.55 43.80 40.30
Price Gain 12.85 25.75 42.80 89.45 150.20 153.70
Price Gain in % 7.09 15.30 28.31 85.56 342.92 381.39
Period's High 204.75 204.75 204.75 204.75 204.75 204.75
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 178.10 136.45 136.45 91.30 40.15 27.50
Low On 29/11/2016 22/11/2016 22/11/2016 12/09/2016 24/06/2016 11/02/2016

Moving Average of Star Paper Mills

Current Share Price 194.00
Three Days 194.78
Five Days 189.76
Ten Days 175.64
Fifteen Days 174.48
Twenty Two Days 173.22
Thirty Days 162.41
Fifty Days 141.65
Hundred Days 108.78
Two Hundred Days 73.58

Share Price History of Star Paper Mills

Date High Low Open Close Volume
02/12/2016 200.7 185.2 188.05 194.0 264710
01/12/2016 204.75 186.05 204.0 192.25 414043
30/11/2016 198.1 182.0 182.9 198.1 551501
29/11/2016 186.7 178.1 184.85 180.1 100170
28/11/2016 189.0 181.75 182.0 184.35 194266
25/11/2016 184.5 172.0 176.8 181.15 314248
24/11/2016 174.25 161.05 161.9 172.35 296603
23/11/2016 158.45 146.85 146.9 158.45 169262
22/11/2016 158.0 136.45 151.95 144.05 257667
21/11/2016 171.9 151.45 169.95 151.6 162246
18/11/2016 175.1 166.5 174.05 168.25 99984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.