Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 182.4 -1.000/ -0.545% 183.4 0.743985 64.54 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.00 183.65 204.45 186.15 183.90 93.90
Price Gain -6.600 -1.250 -22.050 -3.750 -1.500 88.50
Price Gain % -3.492 -0.681 -10.785 -2.015 -0.816 94.25
Period High 194.00 194.00 213.90 226.50 226.50 226.50
High On 17-Aug-17 17-Aug-17 24-Jul-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 181.15 165.25 165.25 165.25 131.10 90.50
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Mar-17 01-Sep-16

Moving Average of Star Paper Mills

Current Share Price 182.40
Three Days 184.53
Five Days 185.12
Ten Days 182.02
Fifteen Days 185.67
Twenty Two Days 191.49
Thirty Days 194.80
Fifty Days 199.51
Hundred Days 196.40
Two Hundred Days 188.14

Share Price History of Star Paper Mills

Date Open High Low Close Volume
23-Aug-17 184.75 185.30 181.15 182.40 19147
22-Aug-17 189.35 190.40 182.55 183.40 29496
21-Aug-17 187.00 193.00 186.05 187.80 74928
18-Aug-17 184.00 186.00 181.80 185.50 53552
17-Aug-17 190.75 194.00 185.55 186.50 64458
16-Aug-17 178.80 190.00 176.15 189.00 100 K
14-Aug-17 174.00 179.05 172.95 176.60 45778
11-Aug-17 170.00 175.80 165.25 171.15 73573
10-Aug-17 184.55 185.00 171.65 174.15 49778
09-Aug-17 190.90 190.90 182.00 183.65 51180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.