Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Three black crows, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 190.25 0.150/ 0.079% 190.1 1.1005 90.71 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.55 178.50 189.10 200.45 187.20 129.25
Price Gain 7.70 11.75 1.15 -10.200 3.05 61.00
Price Gain % 4.22 6.58 0.608 -5.089 1.63 47.20
Period High 196.00 196.00 196.00 213.90 226.50 226.50
High On 18-Oct-17 18-Oct-17 18-Oct-17 24-Jul-17 12-Jun-17 12-Jun-17
Period Low 179.70 172.45 166.80 165.25 165.25 126.40
Low date 13-Oct-17 09-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 27-Oct-16

Moving Average of Star Paper Mills

Current Share Price 190.25
Three Days 189.28
Five Days 186.65
Ten Days 183.94
Fifteen Days 180.77
Twenty Two Days 180.15
Thirty Days 183.18
Fifty Days 183.60
Hundred Days 193.46
Two Hundred Days 189.44

Share Price History of Star Paper Mills

Date Open High Low Close Volume
19-Oct-17 192.40 192.40 188.00 190.25 29042
18-Oct-17 188.95 196.00 186.00 190.10 211 K
17-Oct-17 185.85 193.00 183.00 187.50 90991
16-Oct-17 182.00 187.90 181.10 184.30 86339
13-Oct-17 184.80 184.80 179.70 181.10 62086
12-Oct-17 187.00 188.00 180.25 182.55 101 K
11-Oct-17 189.90 193.60 184.90 185.50 192 K
10-Oct-17 177.00 191.00 176.50 187.65 235 K
09-Oct-17 174.25 178.45 172.45 177.20 91999
06-Oct-17 178.00 179.30 172.75 173.30 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.