Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Three outside down, Bearish harami, Three black crows, Weekly Dark cloud cover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 183.9 -3.500/ -1.868% 187.4 0.743985 152.84 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.60 207.75 182.80 158.45 93.90 32.40
Price Gain -2.700 -23.850 1.10 25.45 90.00 151.50
Price Gain % -1.447 -11.480 0.602 16.06 95.85 467.59
Period High 193.05 210.70 215.60 215.60 215.60 215.60
High On 20-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 183.15 183.15 170.15 157.20 90.50 30.65
Low date 23-Feb-17 23-Feb-17 01-Feb-17 23-Dec-16 01-Sep-16 16-Mar-16

Moving Average of Star Paper Mills

Current Share Price 183.90
Three Days 185.73
Five Days 187.23
Ten Days 189.38
Fifteen Days 192.49
Twenty Two Days 188.58
Thirty Days 187.26
Fifty Days 182.77
Hundred Days 169.19
Two Hundred Days 116.70

Share Price History of Star Paper Mills

Date High Low Open Close Volume
23/02/2017 189.4 183.15 186.0 183.9 41450
22/02/2017 189.05 184.9 186.05 187.4 40082
21/02/2017 189.55 185.15 187.05 185.9 38432
20/02/2017 193.05 188.2 190.25 188.65 49944
17/02/2017 193.0 187.1 187.1 190.3 80540
16/02/2017 189.8 185.05 188.5 186.6 93130
15/02/2017 194.8 187.05 188.65 187.35 143265
14/02/2017 197.75 187.05 197.5 187.45 94088
13/02/2017 203.95 195.9 201.0 196.85 296739
10/02/2017 210.7 194.0 209.55 199.35 293748
09/02/2017 212.8 205.1 206.0 207.75 210186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.