Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Oversold by Slow Stochatic, Abandoned baby bearish, Bullish engulfing, Doji, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 181.45 3.15  / 1.77% 178.30 0.744 115.84 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.50 173.85 183.55 124.55 50.30 36.10
Price Gain 5.95 7.60 -2.100 56.90 131.15 145.35
Price Gain in % 3.39 4.37 -1.144 45.68 260.74 402.63
Period's High 197.80 197.80 197.80 204.75 204.75 204.75
High On 12/01/2017 12/01/2017 12/01/2017 01/12/2016 01/12/2016 01/12/2016
Period's Low 175.00 172.00 157.20 119.75 48.25 27.50
Low On 10/01/2017 03/01/2017 23/12/2016 17/10/2016 21/07/2016 11/02/2016

Moving Average of Star Paper Mills

Current Share Price 181.45
Three Days 183.05
Five Days 183.98
Ten Days 181.28
Fifteen Days 178.48
Twenty Two Days 176.68
Thirty Days 179.16
Fifty Days 178.24
Hundred Days 145.46
Two Hundred Days 96.31

Share Price History of Star Paper Mills

Date High Low Open Close Volume
16/01/2017 185.5 176.5 177.5 181.45 120013
13/01/2017 189.4 176.1 189.4 178.3 262878
12/01/2017 197.8 187.25 196.6 189.4 249843
11/01/2017 194.2 176.6 178.5 194.2 436660
10/01/2017 179.65 175.0 177.2 176.55 56070
09/01/2017 181.0 174.55 180.9 175.5 38692
06/01/2017 183.9 177.05 181.0 178.8 56085
05/01/2017 182.8 178.05 181.0 181.0 69485
04/01/2017 183.85 177.5 178.1 178.9 75454
03/01/2017 180.0 172.0 173.5 178.7 90862
02/01/2017 177.6 171.15 176.55 173.85 64636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.