Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 228.9 -5.500/ -2.346% 234.4 1.3924 157.61 K STARPAPER

Key Technical data of Star Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.237 35.35 -90.257 -0.182 277.01 257.68 234.30 237.40 222.00

Key Financial data of Star Paper Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
365.90 37.53 6.25 1.56 2.96 10.00 364.55

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.30 256.20 289.10 210.85 185.50 190.30
Price Gain -25.400 -27.300 -60.200 18.05 43.40 38.60
Price Gain % -9.988 -10.656 -20.823 8.56 23.40 20.28
Period High 263.15 278.00 299.00 318.55 318.55 318.55
High On 14-Feb-18 08-Feb-18 22-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 223.60 223.60 223.60 192.25 166.80 131.10
Low date 19-Feb-18 19-Feb-18 19-Feb-18 24-Nov-17 28-Sep-17 21-Mar-17

Moving Average of Star Paper Mills

Current Share Price 228.90
Three Days 234.98
Five Days 242.72
Ten Days 249.16
Fifteen Days 253.79
Twenty Two Days 263.88
Thirty Days 269.78
Fifty Days 271.42
Hundred Days 234.30
Two Hundred Days 215.13

Share Price History of Star Paper Mills

Date Open High Low Close Volume
19-Feb-18 239.00 239.00 223.60 228.90 105 K
16-Feb-18 241.80 246.05 228.55 234.40 138 K
15-Feb-18 255.05 256.90 237.50 241.65 123 K
14-Feb-18 256.20 263.15 253.10 254.35 115 K
12-Feb-18 253.15 259.00 253.15 254.30 113 K
09-Feb-18 254.10 263.50 252.00 253.45 323 K
08-Feb-18 255.00 278.00 255.00 275.40 315 K
07-Feb-18 245.50 258.60 245.00 250.90 126 K
06-Feb-18 232.50 250.00 226.00 242.00 135 K
05-Feb-18 241.50 263.00 236.10 256.20 205 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.