Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Price Rise with High Volume, Three outside down, Weekly Hammer at downtrend, Bullish marubozu, Bearish gap down, Price Fall with High Volume, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 171.05 28.50/ 19.99% 142.55 0.743985 261.32 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.45 179.95 183.90 168.75 100.25 34.00
Price Gain 1.60 -8.900 -12.850 2.30 70.80 137.05
Price Gain % 0.944 -4.946 -6.987 1.36 70.62 403.09
Period High 171.05 185.00 193.95 215.60 215.60 215.60
High On 24-Mar-17 14-Mar-17 27-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 131.10 131.10 131.10 131.10 94.90 32.20
Low date 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 30-Sep-16 29-Mar-16

Moving Average of Star Paper Mills

Current Share Price 171.05
Three Days 152.15
Five Days 152.92
Ten Days 164.96
Fifteen Days 169.97
Twenty Two Days 174.59
Thirty Days 179.51
Fifty Days 181.92
Hundred Days 178.75
Two Hundred Days 129.20

Share Price History of Star Paper Mills

Date Open High Low Close Volume
24-Mar-17 147.10 171.05 146.95 171.05 2074 K
23-Mar-17 145.60 145.65 134.85 142.55 801 K
22-Mar-17 151.50 151.50 141.60 142.85 265 K
21-Mar-17 158.00 159.95 131.10 153.00 224 K
20-Mar-17 166.15 167.20 135.60 155.15 1291 K
17-Mar-17 177.50 178.50 168.30 169.45 201 K
16-Mar-17 180.55 182.50 175.95 177.25 131 K
15-Mar-17 179.95 180.95 177.10 178.90 33222
14-Mar-17 184.95 185.00 179.05 179.45 30317
10-Mar-17 188.00 188.00 179.00 179.95 32200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.