Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Three inside up, Three black crows, 50 Days SMA Crossover, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 204.0 3.55/ 1.77% 200.45 0.743985 80.29 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.95 206.65 210.10 193.45 183.55 48.70
Price Gain -2.950 -2.650 -6.100 10.55 20.45 155.30
Price Gain % -1.425 -1.282 -2.903 5.45 11.14 318.89
Period High 208.90 214.65 219.70 226.50 226.50 226.50
High On 14-Jul-17 11-Jul-17 04-Jul-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 198.25 198.25 193.85 177.75 131.10 48.25
Low date 18-Jul-17 18-Jul-17 03-Jul-17 23-May-17 21-Mar-17 21-Jul-16

Moving Average of Star Paper Mills

Current Share Price 204.00
Three Days 201.85
Five Days 202.39
Ten Days 205.50
Fifteen Days 205.27
Twenty Two Days 205.18
Thirty Days 205.60
Fifty Days 202.18
Hundred Days 192.55
Two Hundred Days 180.43

Share Price History of Star Paper Mills

Date Open High Low Close Volume
20-Jul-17 202.40 205.90 201.20 204.00 80885
19-Jul-17 203.70 204.05 199.50 200.45 83903
18-Jul-17 203.00 204.00 198.25 201.10 49905
17-Jul-17 206.65 206.65 202.05 203.00 36740
14-Jul-17 208.90 208.90 202.50 203.40 41419
13-Jul-17 209.90 209.95 206.60 206.95 51973
12-Jul-17 209.55 212.05 206.00 208.00 68021
11-Jul-17 213.90 214.65 208.05 209.70 56469
10-Jul-17 207.10 213.00 207.10 210.95 23747
07-Jul-17 207.20 209.90 205.50 207.50 58747
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.