Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 274.25 -1.450/ -0.526% 275.7 0.779366 570.32 K STARPAPER

Key Technical data of Star Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.66 76.27 -22.883 0.098 225.92 215.58 197.86 284.65 268.20

Key Financial data of Star Paper Mills

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
430.37 9.40 4.67 1.56 1.78 3.48 10.00 0.000 0.860 0.000 79.12 0.790 53.83 0.224 67.10 18.49 229.38 0.680

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.05 205.20 195.05 189.20 208.15 182.75
Price Gain 40.20 69.05 79.20 85.05 66.10 91.50
Price Gain % 17.18 33.65 40.60 44.95 31.76 50.07
Period High 296.00 296.00 296.00 296.00 296.00 296.00
High On 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17
Period Low 237.00 200.95 192.25 166.80 165.25 131.10
Low date 11-Dec-17 05-Dec-17 24-Nov-17 28-Sep-17 11-Aug-17 21-Mar-17

Moving Average of Star Paper Mills

Current Share Price 274.25
Three Days 274.62
Five Days 273.28
Ten Days 242.05
Fifteen Days 230.67
Twenty Two Days 224.12
Thirty Days 221.77
Fifty Days 208.98
Hundred Days 197.86
Two Hundred Days 195.41

Share Price History of Star Paper Mills

Date Open High Low Close Volume
15-Dec-17 280.00 289.00 272.55 274.25 430 K
14-Dec-17 276.95 285.00 267.40 275.70 597 K
13-Dec-17 258.00 296.00 257.05 273.90 2497 K
12-Dec-17 283.00 284.90 259.20 261.70 1326 K
11-Dec-17 237.00 280.85 237.00 280.85 2525 K
08-Dec-17 209.40 238.90 208.40 234.05 1907 K
07-Dec-17 202.45 211.10 202.45 208.85 159 K
06-Dec-17 202.50 209.40 202.15 204.35 86493
05-Dec-17 203.00 205.00 200.95 203.05 61180
04-Dec-17 206.95 207.95 201.40 203.80 87493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.