Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Bullish engulfing, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 200.95 17.15/ 9.33% 183.8 0.743985 92.05 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.10 197.05 194.00 183.90 181.15 41.95
Price Gain 3.85 3.90 6.95 17.05 19.80 159.00
Price Gain % 1.95 1.98 3.58 9.27 10.93 379.02
Period High 204.90 206.95 207.45 207.45 215.60 215.60
High On 19-May-17 15-May-17 10-May-17 10-May-17 08-Feb-17 08-Feb-17
Period Low 177.75 177.75 177.75 131.10 131.10 40.15
Low date 23-May-17 23-May-17 23-May-17 21-Mar-17 21-Mar-17 24-Jun-16

Moving Average of Star Paper Mills

Current Share Price 200.95
Three Days 190.30
Five Days 191.21
Ten Days 194.78
Fifteen Days 194.31
Twenty Two Days 192.98
Thirty Days 192.40
Fifty Days 185.85
Hundred Days 185.14
Two Hundred Days 158.25

Share Price History of Star Paper Mills

Date Open High Low Close Volume
25-May-17 186.55 203.00 184.50 200.95 244 K
24-May-17 188.00 188.10 183.00 183.80 63166
23-May-17 189.20 192.95 177.75 186.15 116 K
22-May-17 196.80 197.05 191.00 192.05 50440
19-May-17 197.30 204.90 191.00 193.10 96939
18-May-17 198.05 199.55 196.00 197.10 57129
17-May-17 200.00 203.60 198.90 199.65 48342
16-May-17 203.00 204.50 198.00 198.60 67506
15-May-17 193.10 206.95 193.10 202.20 143 K
12-May-17 197.50 198.00 193.05 194.15 35278
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.