Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Paper MillsIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Channel rectangle, Three outside down, Overbought by Slow Stochastic, Three black crows, Doji, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 188.6 -1.550/ -0.815% 190.15 0.743985 173.17 K STARPAPER

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.65 192.15 192.30 181.45 135.10 36.50
Price Gain -4.050 -3.550 -3.700 7.15 53.50 152.10
Price Gain % -2.102 -1.848 -1.924 3.94 39.60 416.71
Period High 197.75 197.75 197.90 215.60 215.60 215.60
High On 25-Apr-17 25-Apr-17 12-Apr-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 188.00 163.30 163.30 131.10 131.10 35.25
Low date 28-Apr-17 17-Apr-17 17-Apr-17 21-Mar-17 21-Mar-17 06-May-16

Moving Average of Star Paper Mills

Current Share Price 188.60
Three Days 190.05
Five Days 191.50
Ten Days 190.51
Fifteen Days 190.45
Twenty Two Days 188.85
Thirty Days 181.76
Fifty Days 182.46
Hundred Days 182.62
Two Hundred Days 145.70

Share Price History of Star Paper Mills

Date Open High Low Close Volume
28-Apr-17 190.35 191.90 188.00 188.60 26927
27-Apr-17 192.90 192.90 189.25 190.15 39471
26-Apr-17 195.00 196.25 190.05 191.40 99162
25-Apr-17 193.95 197.75 193.50 194.00 69842
24-Apr-17 193.90 195.00 192.45 193.35 60053
21-Apr-17 195.40 195.90 191.10 192.65 78514
20-Apr-17 187.60 196.90 187.00 193.45 163 K
19-Apr-17 188.90 189.80 186.65 187.20 34562
18-Apr-17 192.00 194.50 185.10 186.45 90818
17-Apr-17 193.00 193.05 163.30 187.85 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.