Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyans IndustriesIntegrated with Charts ; Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 129.85 -1.100/ -0.840% 130.95 73.74 K SHREYANIND

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.95 113.70 114.10 87.50 55.65 26.00
Price Gain -3.100 16.15 15.75 42.35 74.20 103.85
Price Gain % -2.332 14.20 13.80 48.40 133.33 399.42
Period High 139.00 139.00 139.00 139.00 139.00 139.00
High On 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 120.05 114.20 93.70 72.85 52.10 24.65
Low date 15-Feb-17 06-Feb-17 25-Jan-17 22-Nov-16 18-Aug-16 22-Mar-16

Moving Average of Shreyans Industries

Current Share Price 129.85
Three Days 127.57
Five Days 128.49
Ten Days 127.12
Fifteen Days 121.73
Twenty Two Days 119.70
Thirty Days 117.32
Fifty Days 111.59
Hundred Days 98.68
Two Hundred Days 76.84

Share Price History of Shreyans Industries

Date High Low Open Close Volume
17/02/2017 133.0 129.5 132.65 129.85 32333
16/02/2017 131.8 123.0 123.0 130.95 59085
15/02/2017 127.9 120.05 122.35 121.9 41101
14/02/2017 134.1 124.1 134.1 125.65 118297
13/02/2017 139.0 130.55 136.0 134.1 340707
10/02/2017 135.7 124.5 127.2 132.95 433386
09/02/2017 128.7 125.0 128.65 126.5 34484
08/02/2017 129.7 123.85 126.5 124.9 47312
07/02/2017 128.9 124.0 127.5 125.45 200765
06/02/2017 120.0 114.2 115.95 118.95 40534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.