Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyans IndustriesIntegrated with Charts ; Price Rise with High Volume, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 114.30 -2.100  / -1.804% 116.40 28.12 K SHREYANIND

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.10 104.85 101.45 79.95 61.00 35.00
Price Gain 0.200 9.45 12.85 34.35 53.30 79.30
Price Gain in % 0.175 9.01 12.67 42.96 87.38 226.57
Period's High 126.40 126.40 126.40 126.40 126.40 126.40
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 112.15 104.00 93.40 72.70 49.20 24.65
Low On 18/01/2017 11/01/2017 26/12/2016 27/10/2016 17/08/2016 22/03/2016

Moving Average of Shreyans Industries

Current Share Price 114.30
Three Days 115.43
Five Days 116.57
Ten Days 115.50
Fifteen Days 112.17
Twenty Two Days 108.04
Thirty Days 107.11
Fifty Days 103.40
Hundred Days 88.83
Two Hundred Days 69.33

Share Price History of Shreyans Industries

Date High Low Open Close Volume
24/01/2017 118.8 113.75 118.8 114.3 17040
23/01/2017 120.85 113.5 119.9 116.4 13121
20/01/2017 122.9 114.05 118.1 115.6 25359
19/01/2017 126.4 118.05 118.05 121.4 75132
18/01/2017 119.5 112.15 117.0 115.15 29057
17/01/2017 115.9 111.15 114.45 114.1 13325
16/01/2017 114.9 109.0 110.2 113.2 20263
13/01/2017 118.7 108.65 118.7 112.45 60717
12/01/2017 123.9 116.0 116.0 118.7 156074
11/01/2017 116.6 104.0 108.0 113.65 53880
10/01/2017 107.0 103.4 104.0 104.85 5379
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.