Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyans IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 158.55 0.150/ 0.095% 158.4 23.66 K SHREYANIND

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.00 166.30 174.65 126.30 99.70 50.80
Price Gain -2.450 -7.750 -16.100 32.25 58.85 107.75
Price Gain % -1.522 -4.660 -9.218 25.53 59.03 212.11
Period High 166.00 170.60 176.00 207.45 207.45 207.45
High On 21-Jun-17 13-Jun-17 29-May-17 10-May-17 10-May-17 10-May-17
Period Low 153.10 153.10 153.10 125.00 93.40 45.10
Low date 22-Jun-17 22-Jun-17 22-Jun-17 23-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Shreyans Industries

Current Share Price 158.55
Three Days 158.02
Five Days 158.60
Ten Days 161.65
Fifteen Days 163.16
Twenty Two Days 163.86
Thirty Days 168.65
Fifty Days 174.52
Hundred Days 152.18
Two Hundred Days 120.74

Share Price History of Shreyans Industries

Date Open High Low Close Volume
22-Jun-17 158.75 162.10 153.10 158.55 7734
21-Jun-17 165.95 166.00 156.00 158.40 30616
20-Jun-17 153.10 159.25 153.10 157.10 23601
19-Jun-17 160.35 162.00 157.10 159.00 58740
16-Jun-17 163.00 163.00 159.45 159.95 10010
15-Jun-17 162.10 164.90 160.40 161.00 12321
14-Jun-17 168.00 169.95 160.40 162.60 26050
13-Jun-17 165.90 170.60 165.00 166.70 12650
12-Jun-17 169.80 169.80 164.45 167.15 17379
09-Jun-17 166.95 167.60 164.20 166.05 8488
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.