Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyans IndustriesIntegrated with Charts ; Hammer structure, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 150.05 -2.650/ -1.735% 152.7 23.81 K SHREYANIND

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.15 162.20 177.00 174.95 130.40 58.50
Price Gain 4.90 -12.150 -26.950 -24.900 19.65 91.55
Price Gain % 3.38 -7.491 -15.226 -14.233 15.07 156.50
Period High 157.00 167.65 182.00 191.00 207.45 207.45
High On 17-Aug-17 08-Aug-17 24-Jul-17 12-Jul-17 10-May-17 10-May-17
Period Low 146.20 140.00 140.00 140.00 120.10 55.75
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 14-Mar-17 12-Sep-16

Moving Average of Shreyans Industries

Current Share Price 150.05
Three Days 152.17
Five Days 151.07
Ten Days 151.59
Fifteen Days 156.62
Twenty Two Days 162.24
Thirty Days 164.86
Fifty Days 162.89
Hundred Days 167.10
Two Hundred Days 139.27

Share Price History of Shreyans Industries

Date Open High Low Close Volume
21-Aug-17 155.00 155.70 148.30 150.05 13502
18-Aug-17 155.90 155.90 152.05 152.70 14924
17-Aug-17 156.80 157.00 152.00 153.75 30663
16-Aug-17 154.50 154.90 146.20 153.70 34416
14-Aug-17 157.40 164.50 140.95 145.15 51651
11-Aug-17 145.10 157.00 140.00 147.25 39793
10-Aug-17 152.10 154.60 140.00 143.10 33238
09-Aug-17 155.00 159.30 151.35 152.25 16278
08-Aug-17 165.00 167.65 153.10 155.75 37385
07-Aug-17 163.00 165.00 158.00 162.20 8398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.