Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 169.55 0.450/ 0.266% 169.1 42.60 K SHREYANIND

Key Technical data of Shreyans Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.67 74.90 -31.114 0.085 150.29 161.32 176.55 172.73 167.18

Key Financial data of Shreyans Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
233.70 18.63 9.08 1.38 1.92 10.00 271.58

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.60 154.30 141.70 202.90 180.55 164.70
Price Gain 8.95 15.25 27.85 -33.350 -11.000 4.85
Price Gain % 5.57 9.88 19.65 -16.437 -6.092 2.94
Period High 181.00 181.00 181.00 204.80 245.00 245.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 22-Jan-18 08-Jan-18 08-Jan-18
Period Low 162.60 150.20 136.25 130.00 130.00 130.00
Low date 13-Apr-18 06-Apr-18 26-Mar-18 12-Mar-18 12-Mar-18 12-Mar-18

Moving Average of Shreyans Industries

Current Share Price 169.55
Three Days 170.68
Five Days 171.79
Ten Days 164.33
Fifteen Days 159.21
Twenty Two Days 154.02
Thirty Days 151.92
Fifty Days 155.96
Hundred Days 176.55
Two Hundred Days 170.65

Share Price History of Shreyans Industries

Date Open High Low Close Volume
19-Apr-18 168.00 173.55 168.00 169.55 13410
18-Apr-18 175.00 175.00 168.00 169.10 30324
17-Apr-18 181.00 181.00 171.35 173.40 70187
16-Apr-18 168.00 179.90 165.10 177.85 96850
13-Apr-18 162.60 170.00 162.60 169.05 79327
12-Apr-18 163.00 163.70 159.30 160.60 36423
11-Apr-18 154.95 162.00 151.05 158.35 24821
10-Apr-18 158.00 160.00 151.25 153.95 15589
09-Apr-18 154.10 159.50 154.10 156.10 15036
06-Apr-18 153.00 157.95 150.20 155.35 16710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.