Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyans IndustriesIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 165.75 -4.000/ -2.356% 169.75 65.50 K SHREYANIND

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.65 195.50 183.20 130.60 105.10 47.00
Price Gain -8.900 -29.750 -17.450 35.15 60.65 118.75
Price Gain % -5.096 -15.217 -9.525 26.91 57.71 252.66
Period High 176.00 194.60 207.45 207.45 207.45 207.45
High On 29-May-17 17-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 155.55 155.55 155.55 120.10 93.40 41.55
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 26-Dec-16 01-Jun-16

Moving Average of Shreyans Industries

Current Share Price 165.75
Three Days 166.37
Five Days 164.95
Ten Days 172.72
Fifteen Days 180.23
Twenty Two Days 182.66
Thirty Days 181.34
Fifty Days 165.57
Hundred Days 142.68
Two Hundred Days 111.54

Share Price History of Shreyans Industries

Date Open High Low Close Volume
29-May-17 176.00 176.00 164.15 165.75 24587
26-May-17 166.00 171.00 164.90 169.75 33619
25-May-17 160.00 165.00 157.70 163.60 41914
24-May-17 165.20 171.75 155.55 156.65 54369
23-May-17 172.15 173.75 163.05 169.00 23974
22-May-17 172.50 177.15 172.50 174.65 27562
19-May-17 178.05 183.45 174.00 174.95 82836
18-May-17 181.15 182.70 176.30 177.90 47865
17-May-17 194.60 194.60 182.60 184.15 51866
16-May-17 190.00 192.40 180.20 190.80 162 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.