Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyans IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 98.15 -3.300  / -3.253% 101.45 83.60 K SHREYANIND

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.75 87.95 84.75 62.25 44.95 37.60
Price Gain 1.40 10.20 13.40 35.90 53.20 60.55
Price Gain in % 1.45 11.60 15.81 57.67 118.35 161.04
Period's High 113.85 113.85 113.85 113.85 113.85 113.85
High On 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016
Period's Low 95.55 72.85 72.85 55.75 42.00 24.65
Low On 02/12/2016 22/11/2016 22/11/2016 12/09/2016 07/06/2016 22/03/2016

Moving Average of Shreyans Industries

Current Share Price 98.15
Three Days 102.45
Five Days 104.50
Ten Days 95.16
Fifteen Days 93.41
Twenty Two Days 92.77
Thirty Days 89.26
Fifty Days 82.47
Hundred Days 72.35
Two Hundred Days 55.34

Share Price History of Shreyans Industries

Date High Low Open Close Volume
02/12/2016 103.5 95.55 100.0 98.15 28584
01/12/2016 110.0 100.55 109.5 101.45 40533
30/11/2016 112.25 105.0 107.95 107.75 67831
29/11/2016 113.85 103.05 108.1 105.1 56533
28/11/2016 112.9 98.5 102.0 110.05 147079
25/11/2016 99.9 93.05 98.0 96.75 57276
24/11/2016 97.9 80.3 84.8 91.05 55306
23/11/2016 88.25 74.5 74.5 85.7 44037
22/11/2016 84.85 72.85 80.05 75.15 46941
21/11/2016 92.75 79.25 90.0 80.5 51282
18/11/2016 89.75 87.65 88.05 87.95 9288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.