Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 199.35 -11.600/ -5.499% 210.95 90.11 K SHREYANIND

Key Technical data of Shreyans Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.30 68.75 -35.573 0.203 164.85 171.97 166.16 209.17 192.77

Key Financial data of Shreyans Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
291.53 5.30 8.25 1.38 4.94 2.40 10.00 0.000 0.450 0.000 88.05 0.760 7.08 0.118 35.62 5.50 265.33 -0.360

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.80 177.05 173.10 170.50 167.15 104.10
Price Gain 30.55 22.30 26.25 28.85 32.20 95.25
Price Gain % 18.10 12.60 15.16 16.92 19.26 91.50
Period High 220.00 220.00 220.00 220.00 220.00 220.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 166.15 161.95 161.90 147.10 140.00 93.40
Low date 06-Dec-17 04-Dec-17 15-Nov-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Shreyans Industries

Current Share Price 199.35
Three Days 199.98
Five Days 188.22
Ten Days 179.50
Fifteen Days 177.03
Twenty Two Days 173.59
Thirty Days 172.49
Fifty Days 171.16
Hundred Days 166.16
Two Hundred Days 162.97

Share Price History of Shreyans Industries

Date Open High Low Close Volume
12-Dec-17 211.35 212.40 196.00 199.35 164 K
11-Dec-17 194.45 220.00 193.75 210.95 869 K
08-Dec-17 175.40 191.90 174.05 189.65 396 K
07-Dec-17 169.80 174.45 168.00 173.20 29387
06-Dec-17 171.40 171.40 166.15 167.95 16583
05-Dec-17 170.00 171.50 166.40 168.80 20407
04-Dec-17 172.00 173.00 161.95 170.60 31827
01-Dec-17 170.10 175.40 166.15 168.80 73756
30-Nov-17 178.15 178.15 169.00 170.70 45264
29-Nov-17 180.90 181.45 174.10 175.00 40990
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.