Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 177.0 1.70/ 0.970% 175.3 38.44 K SHREYANIND

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.60 163.10 158.40 184.25 115.60 61.00
Price Gain 2.40 13.90 18.60 -7.250 61.40 116.00
Price Gain % 1.37 8.52 11.74 -3.935 53.11 190.16
Period High 180.95 191.00 191.00 207.45 207.45 207.45
High On 21-Jul-17 12-Jul-17 12-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 149.70 145.00 145.00 145.00 93.70 49.20
Low date 18-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 25-Jan-17 17-Aug-16

Moving Average of Shreyans Industries

Current Share Price 177.00
Three Days 174.33
Five Days 172.95
Ten Days 172.88
Fifteen Days 169.33
Twenty Two Days 164.91
Thirty Days 164.25
Fifty Days 167.41
Hundred Days 160.76
Two Hundred Days 131.01

Share Price History of Shreyans Industries

Date Open High Low Close Volume
21-Jul-17 176.00 180.95 174.00 177.00 28648
20-Jul-17 173.40 177.00 169.40 175.30 12167
19-Jul-17 169.00 175.00 166.60 170.70 10479
18-Jul-17 172.00 174.00 149.70 168.90 18638
17-Jul-17 175.65 179.65 171.50 172.85 20233
14-Jul-17 170.00 178.00 169.00 174.60 35764
13-Jul-17 178.45 178.90 145.00 171.80 48294
12-Jul-17 180.65 191.00 174.65 176.25 164 K
11-Jul-17 169.95 184.00 160.10 178.35 340 K
10-Jul-17 166.00 166.00 157.55 163.00 2546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.