Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 162.35 1.55/ 0.964% 160.8 35.41 K SHREYANIND

Key Technical data of Shreyans Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.171 26.20 -86.778 -0.278 188.81 186.04 182.36 177.87 153.97

Key Financial data of Shreyans Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
222.23 18.63 8.63 1.38 1.83 10.00 260.11

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.65 168.55 202.90 167.05 152.70 129.85
Price Gain -5.300 -6.200 -40.550 -4.700 9.65 32.50
Price Gain % -3.161 -3.678 -19.985 -2.814 6.32 25.03
Period High 185.00 189.40 204.80 245.00 245.00 245.00
High On 19-Feb-18 08-Feb-18 22-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 160.00 158.00 158.00 158.00 145.10 120.10
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 29-Aug-17 14-Mar-17

Moving Average of Shreyans Industries

Current Share Price 162.35
Three Days 162.32
Five Days 163.85
Ten Days 168.56
Fifteen Days 173.56
Twenty Two Days 181.58
Thirty Days 192.30
Fifty Days 196.62
Hundred Days 182.36
Two Hundred Days 174.31

Share Price History of Shreyans Industries

Date Open High Low Close Volume
19-Feb-18 161.40 185.00 161.10 162.35 32472
16-Feb-18 164.50 166.20 160.00 160.80 16769
15-Feb-18 164.00 169.50 161.40 163.80 30510
14-Feb-18 169.50 169.50 163.00 164.65 34290
12-Feb-18 173.65 176.00 167.00 167.65 33317
09-Feb-18 170.00 175.00 167.00 171.70 60577
08-Feb-18 177.05 189.40 177.05 182.30 22249
07-Feb-18 171.50 177.00 170.00 175.40 15590
06-Feb-18 165.00 169.80 158.00 168.35 33877
05-Feb-18 168.00 170.00 162.25 168.55 26206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.