Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shreyans IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 184.25 9.20/ 5.26% 175.05 123.73 K SHREYANIND

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.55 152.60 127.25 115.60 82.10 32.20
Price Gain 17.70 31.65 57.00 68.65 102.15 152.05
Price Gain % 10.63 20.74 44.79 59.39 124.42 472.20
Period High 185.00 185.00 185.00 185.00 185.00 185.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 162.55 152.80 125.00 93.70 72.70 30.40
Low date 20-Apr-17 10-Apr-17 23-Mar-17 25-Jan-17 27-Oct-16 26-Apr-16

Moving Average of Shreyans Industries

Current Share Price 184.25
Three Days 174.67
Five Days 171.99
Ten Days 168.08
Fifteen Days 158.46
Twenty Two Days 150.37
Thirty Days 144.52
Fifty Days 138.03
Hundred Days 122.77
Two Hundred Days 96.43

Share Price History of Shreyans Industries

Date Open High Low Close Volume
21-Apr-17 177.15 185.00 176.05 184.25 233 K
20-Apr-17 167.90 180.40 162.55 175.05 240 K
19-Apr-17 167.85 168.50 163.95 164.70 35847
18-Apr-17 170.65 173.20 164.80 166.50 87943
17-Apr-17 169.65 173.50 165.40 169.45 124 K
13-Apr-17 170.00 170.00 165.10 166.55 55524
12-Apr-17 170.00 174.65 161.10 170.20 180 K
11-Apr-17 160.10 175.00 160.10 170.60 482 K
10-Apr-17 153.95 162.65 152.80 160.95 206 K
07-Apr-17 148.50 157.50 147.15 152.60 329 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.