Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Rama Newsprint (RAMANEWS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 28.25 -0.550/ -1.910% 28.8 0.301322 133.68 K RAMANEWS

Key Technical data of Shree Rama Newsprint

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.968 33.71 -53.073 0.033 24.78 30.31 28.28 29.10 27.70

Key Financial data of Shree Rama Newsprint

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.370 -20.620 0.000 0.943 0.000 243.08

High/Lows & Performance of Shree Rama Newsprint

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.75 28.35 36.20 24.95 27.15 33.80
Price Gain -1.500 -0.100 -7.950 3.30 1.10 -5.550
Price Gain % -5.042 -0.353 -21.961 13.23 4.05 -16.420
Period High 31.00 31.70 36.45 39.40 39.40 39.40
High On 12-Feb-18 08-Feb-18 17-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 28.00 24.05 24.05 24.05 22.15 18.15
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 04-Oct-17 11-Aug-17

Moving Average of Shree Rama Newsprint

Current Share Price 28.25
Three Days 28.77
Five Days 29.12
Ten Days 28.92
Fifteen Days 29.29
Twenty Two Days 30.85
Thirty Days 32.59
Fifty Days 31.12
Hundred Days 28.28
Two Hundred Days 26.98

Share Price History of Shree Rama Newsprint

Date Open High Low Close Volume
16-Feb-18 28.70 29.40 28.00 28.25 22888
15-Feb-18 29.95 29.95 28.75 28.80 36126
14-Feb-18 30.00 30.40 29.00 29.25 82001
12-Feb-18 30.20 31.00 29.05 29.55 288 K
09-Feb-18 29.20 30.40 28.50 29.75 78246
08-Feb-18 28.65 31.70 28.35 30.25 149 K
07-Feb-18 28.90 29.70 28.20 28.60 67944
06-Feb-18 26.30 29.50 24.05 28.90 834 K
05-Feb-18 28.00 28.00 26.40 27.55 49727
02-Feb-18 29.50 29.50 28.00 28.35 76576
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.