Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Rama Newsprint (RAMANEWS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 27.6 0.550/ 2.03% 27.05 0.310308 124.90 K RAMANEWS

Key Technical data of Shree Rama Newsprint

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.561 53.18 -54.237 -0.231 25.63 26.00 24.92 28.20 27.00

Key Financial data of Shree Rama Newsprint

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
399.04 -0.680 0.000 14.75 0.000 0.903 10.00 0.000 1.25 0.000 29.95 1.07 0.390 0.082 -14.810 -2.280 999.99 -0.800

High/Lows & Performance of Shree Rama Newsprint

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.95 25.95 26.30 23.80 27.10 34.75
Price Gain 0.650 1.65 1.30 3.80 0.500 -7.150
Price Gain % 2.41 6.36 4.94 15.97 1.85 -20.576
Period High 30.80 30.80 30.80 30.80 30.80 41.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Jan-17
Period Low 26.85 24.90 24.20 22.15 18.15 18.15
Low date 13-Dec-17 05-Dec-17 15-Nov-17 04-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Shree Rama Newsprint

Current Share Price 27.60
Three Days 27.52
Five Days 27.95
Ten Days 26.92
Fifteen Days 26.76
Twenty Two Days 26.34
Thirty Days 26.20
Fifty Days 25.88
Hundred Days 24.92
Two Hundred Days 26.95

Share Price History of Shree Rama Newsprint

Date Open High Low Close Volume
14-Dec-17 27.55 28.20 27.00 27.60 74357
13-Dec-17 27.90 29.90 26.85 27.05 176 K
12-Dec-17 29.50 29.50 27.60 27.90 103 K
11-Dec-17 28.00 30.80 28.00 29.20 730 K
08-Dec-17 26.95 29.40 26.85 28.00 517 K
07-Dec-17 26.15 27.80 26.15 26.95 91198
06-Dec-17 25.15 28.45 25.00 26.15 151 K
05-Dec-17 25.95 26.25 24.90 25.15 21877
04-Dec-17 26.50 26.50 25.25 25.30 26779
01-Dec-17 25.95 26.65 25.65 25.85 65269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.