Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 761.2 1.65/ 0.217% 759.55 3406.00 SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 738.85 739.90 748.20 765.40 714.60 609.40
Price Gain 22.35 21.30 13.00 -4.200 46.60 151.80
Price Gain % 3.02 2.88 1.74 -0.549 6.52 24.91
Period High 778.00 778.00 778.00 827.85 829.00 870.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 28-Jul-17 31-May-17 06-Feb-17
Period Low 730.10 727.15 694.20 642.25 642.25 561.00
Low date 13-Oct-17 09-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Seshasayee Paper and Boards

Current Share Price 761.20
Three Days 758.45
Five Days 753.38
Ten Days 744.98
Fifteen Days 741.30
Twenty Two Days 740.03
Thirty Days 736.21
Fifty Days 719.12
Hundred Days 737.50
Two Hundred Days 751.45

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
19-Oct-17 760.00 775.00 755.00 761.20 4400
18-Oct-17 765.00 778.00 741.20 759.55 6804
17-Oct-17 745.95 760.00 745.95 754.60 8970
16-Oct-17 745.15 755.00 735.55 745.95 2081
13-Oct-17 752.90 752.90 730.10 745.60 5026
12-Oct-17 737.00 744.95 736.70 738.85 370
11-Oct-17 734.05 749.10 730.10 739.40 4848
10-Oct-17 728.00 747.00 728.00 734.10 2963
09-Oct-17 730.00 749.95 727.15 735.00 5294
06-Oct-17 733.00 744.95 732.00 735.60 1460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.