Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 880.65 6.90/ 0.790% 873.75 15.24 K SESHAPAPER

Key Technical data of Seshasayee Paper and Boards

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.21 72.12 -36.643 -0.106 800.55 787.27 749.07 923.10 849.10

Key Financial data of Seshasayee Paper and Boards

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1101.80 20.82 7.73 1.26 2.95 2.00 10.00 0.000 0.880 0.000 436.02 1.02 8.86 0.195 169.56 11.35 1112.21 8.70

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 786.60 832.50 745.25 724.30 752.45 714.95
Price Gain 94.05 48.15 135.40 156.35 128.20 165.70
Price Gain % 11.96 5.78 18.17 21.59 17.04 23.18
Period High 949.30 949.30 949.30 949.30 949.30 949.30
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 781.00 776.00 730.00 694.20 642.25 642.25
Low date 07-Dec-17 06-Dec-17 16-Nov-17 25-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Seshasayee Paper and Boards

Current Share Price 880.65
Three Days 883.65
Five Days 857.25
Ten Days 829.75
Fifteen Days 822.13
Twenty Two Days 798.50
Thirty Days 793.23
Fifty Days 781.54
Hundred Days 749.07
Two Hundred Days 759.16

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
13-Dec-17 884.00 934.00 860.00 880.65 32227
12-Dec-17 900.00 903.00 868.00 873.75 16927
11-Dec-17 846.70 949.30 840.00 896.55 126 K
08-Dec-17 800.00 865.00 791.15 836.55 42860
07-Dec-17 788.60 800.00 781.00 798.75 5392
06-Dec-17 812.00 812.00 776.00 786.60 4108
05-Dec-17 815.00 815.00 790.00 791.65 1574
04-Dec-17 804.90 819.65 785.10 795.00 7158
01-Dec-17 829.95 838.00 801.25 811.95 8871
30-Nov-17 832.50 839.90 811.05 826.05 3476
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.