Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Bullish piercing, Channel rectangle, Oversold by RSI, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 655.65 -24.850/ -3.652% 680.5 9389.00 SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 700.60 694.10 765.80 776.50 748.10 449.30
Price Gain -44.950 -38.450 -110.150 -120.850 -92.450 206.35
Price Gain % -6.416 -5.540 -14.384 -15.563 -12.358 45.93
Period High 713.90 723.00 827.85 829.00 846.95 870.00
High On 17-Aug-17 14-Aug-17 28-Jul-17 31-May-17 10-Apr-17 06-Feb-17
Period Low 651.00 642.25 642.25 642.25 642.25 430.80
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 12-Sep-16

Moving Average of Seshasayee Paper and Boards

Current Share Price 655.65
Three Days 674.88
Five Days 684.34
Ten Days 689.25
Fifteen Days 695.57
Twenty Two Days 710.41
Thirty Days 725.34
Fifty Days 737.14
Hundred Days 755.08
Two Hundred Days 747.62

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
23-Aug-17 687.95 688.00 651.00 655.65 13908
22-Aug-17 690.00 692.00 680.00 680.50 1167
21-Aug-17 691.25 698.95 685.00 688.50 3027
18-Aug-17 691.00 704.00 690.00 692.70 1909
17-Aug-17 693.00 713.90 693.00 704.35 1907
16-Aug-17 704.40 709.75 695.00 700.60 1773
14-Aug-17 723.00 723.00 679.00 703.05 2897
11-Aug-17 642.25 694.00 642.25 689.45 4928
10-Aug-17 693.00 701.10 675.00 683.60 6853
09-Aug-17 717.00 717.00 675.85 694.10 2952
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.