Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Bearish harami, Weekly Spinning top, Dark cloud cover, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 766.05 0.650/ 0.085% 765.4 5667.00 SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 771.75 769.05 740.45 741.10 746.35 304.95
Price Gain -5.700 -3.000 25.60 24.95 19.70 461.10
Price Gain % -0.739 -0.390 3.46 3.37 2.64 151.21
Period High 774.90 786.00 791.00 829.00 870.00 870.00
High On 14-Jul-17 07-Jul-17 23-Jun-17 31-May-17 06-Feb-17 06-Feb-17
Period Low 750.00 725.25 723.00 705.05 700.05 304.20
Low date 17-Jul-17 10-Jul-17 23-Jun-17 02-May-17 19-Apr-17 21-Jul-16

Moving Average of Seshasayee Paper and Boards

Current Share Price 766.05
Three Days 763.98
Five Days 765.84
Ten Days 765.62
Fifteen Days 762.99
Twenty Two Days 759.46
Thirty Days 757.74
Fifty Days 768.54
Hundred Days 769.26
Two Hundred Days 735.49

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
20-Jul-17 767.30 773.50 763.00 766.05 7418
19-Jul-17 763.95 769.00 759.20 765.40 2741
18-Jul-17 755.00 764.00 755.00 760.50 2300
17-Jul-17 750.00 772.00 750.00 770.30 4430
14-Jul-17 767.00 774.90 752.30 766.95 1989
13-Jul-17 764.95 775.00 764.95 771.75 5980
12-Jul-17 773.00 774.40 755.30 764.45 6266
11-Jul-17 779.40 780.00 750.05 763.95 7144
10-Jul-17 741.00 779.45 725.25 767.15 890
07-Jul-17 786.00 786.00 749.85 759.65 7995
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.