Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Bullish harami, Weekly Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 748.1 0.750/ 0.100% 747.35 14.06 K SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 767.95 825.25 749.90 663.00 449.30 226.40
Price Gain -19.850 -77.150 -1.800 85.10 298.80 521.70
Price Gain % -2.585 -9.349 -0.240 12.84 66.50 230.43
Period High 774.00 832.90 870.00 870.00 870.00 870.00
High On 17-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 736.00 736.00 715.75 650.00 430.80 220.00
Low date 23-Feb-17 23-Feb-17 30-Jan-17 24-Nov-16 12-Sep-16 29-Feb-16

Moving Average of Seshasayee Paper and Boards

Current Share Price 748.10
Three Days 751.23
Five Days 755.36
Ten Days 765.34
Fifteen Days 780.43
Twenty Two Days 768.14
Thirty Days 761.02
Fifty Days 740.12
Hundred Days 704.45
Two Hundred Days 529.57

Share Price History of Seshasayee Paper and Boards

Date High Low Open Close Volume
23/02/2017 757.0 736.0 754.9 748.1 2481
22/02/2017 770.0 739.6 770.0 747.35 5532
21/02/2017 768.0 755.0 757.05 758.25 3096
20/02/2017 772.05 751.1 771.9 757.1 10206
17/02/2017 774.0 759.2 773.75 766.0 6562
16/02/2017 775.9 746.0 758.9 767.95 8969
15/02/2017 782.55 741.6 765.0 745.85 7274
14/02/2017 807.0 761.9 797.85 768.05 10608
13/02/2017 829.0 781.5 829.0 785.35 10094
10/02/2017 832.9 805.0 832.85 809.45 9461
09/02/2017 830.0 805.1 809.9 825.25 13935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.