Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Double top, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 790.6 18.95/ 2.46% 771.65 9053.00 SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 793.30 773.65 734.60 748.10 730.45 237.50
Price Gain -2.700 16.95 56.00 42.50 60.15 553.10
Price Gain % -0.340 2.19 7.62 5.68 8.23 232.88
Period High 815.00 815.00 815.00 846.95 870.00 870.00
High On 19-May-17 19-May-17 19-May-17 10-Apr-17 06-Feb-17 06-Feb-17
Period Low 762.05 762.05 705.05 700.05 657.75 232.00
Low date 23-May-17 23-May-17 02-May-17 19-Apr-17 23-Dec-16 26-May-16

Moving Average of Seshasayee Paper and Boards

Current Share Price 790.60
Three Days 779.58
Five Days 785.11
Ten Days 785.32
Fifteen Days 780.35
Twenty Two Days 763.63
Thirty Days 762.05
Fifty Days 773.66
Hundred Days 764.30
Two Hundred Days 674.33

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
25-May-17 785.90 800.15 769.00 790.60 11563
24-May-17 776.00 789.35 769.60 771.65 9009
23-May-17 780.55 789.70 762.05 776.50 6219
22-May-17 800.00 812.25 787.15 791.45 7612
19-May-17 805.00 815.00 782.30 795.35 10292
18-May-17 790.00 798.70 776.00 793.30 10608
17-May-17 801.00 801.00 780.00 786.50 5434
16-May-17 795.00 797.00 788.30 792.90 3121
15-May-17 766.00 795.00 766.00 789.05 9844
12-May-17 786.00 786.00 762.10 765.95 2682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.