Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Weekly Bullish harami, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 723.20 -16.200  / -2.191% 739.40 47.13 K SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 730.45 631.60 749.55 446.90 266.00 229.00
Price Gain -7.250 91.60 -26.350 276.30 457.20 494.20
Price Gain in % -0.993 14.50 -3.515 61.83 171.88 215.81
Period's High 799.60 799.60 825.00 825.00 825.00 825.00
High On 30/11/2016 30/11/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 702.05 561.00 561.00 430.80 256.00 191.80
Low On 02/12/2016 22/11/2016 22/11/2016 12/09/2016 07/06/2016 10/02/2016

Moving Average of Seshasayee Paper and Boards

Current Share Price 723.20
Three Days 744.87
Five Days 751.71
Ten Days 700.97
Fifteen Days 695.08
Twenty Two Days 710.18
Thirty Days 688.12
Fifty Days 630.02
Hundred Days 519.85
Two Hundred Days 384.31

Share Price History of Seshasayee Paper and Boards

Date High Low Open Close Volume
02/12/2016 738.0 702.05 729.0 723.2 18296
01/12/2016 779.65 736.0 774.05 739.4 16325
30/11/2016 799.6 764.55 772.0 772.0 19734
29/11/2016 795.0 744.0 775.0 752.35 20774
28/11/2016 777.0 728.0 731.3 771.6 37926
25/11/2016 770.0 681.15 690.05 730.45 60025
24/11/2016 692.95 650.0 665.1 685.5 30415
23/11/2016 684.0 572.2 588.0 663.0 78799
22/11/2016 603.9 561.0 603.9 583.65 16145
21/11/2016 656.0 575.0 656.0 588.55 19382
18/11/2016 665.95 625.65 665.95 631.6 18014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.