Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 927.85 3.75/ 0.406% 924.1 3196.00 SESHAPAPER

Key Technical data of Seshasayee Paper and Boards

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.68 65.07 -8.893 0.036 845.62 893.45 907.82 935.52 916.67

Key Financial data of Seshasayee Paper and Boards

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1165.29 93.95 9.84 1.26 2.12 10.00 1322.96

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 913.60 904.50 842.30 1119.15 761.20 741.10
Price Gain 14.25 23.35 85.55 -191.300 166.65 186.75
Price Gain % 1.56 2.58 10.16 -17.093 21.89 25.20
Period High 935.00 935.00 935.45 1170.00 1225.00 1225.00
High On 19-Apr-18 19-Apr-18 02-Apr-18 22-Jan-18 15-Jan-18 15-Jan-18
Period Low 897.00 854.60 816.25 792.00 730.00 642.25
Low date 16-Apr-18 11-Apr-18 23-Mar-18 08-Mar-18 16-Nov-17 11-Aug-17

Moving Average of Seshasayee Paper and Boards

Current Share Price 927.85
Three Days 923.50
Five Days 917.07
Ten Days 912.23
Fifteen Days 904.23
Twenty Two Days 886.42
Thirty Days 876.37
Fifty Days 877.29
Hundred Days 907.82
Two Hundred Days 824.05

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
20-Apr-18 925.00 932.00 913.15 927.85 4058
19-Apr-18 927.00 935.00 910.10 924.10 1295
18-Apr-18 909.55 925.00 900.10 918.55 1498
17-Apr-18 911.00 915.80 901.25 909.55 2274
16-Apr-18 913.60 923.00 897.00 905.30 2268
13-Apr-18 887.95 923.90 887.95 913.60 4309
12-Apr-18 904.25 911.95 895.00 897.20 1910
11-Apr-18 909.10 909.10 854.60 903.75 1419
10-Apr-18 926.00 926.00 905.25 909.10 2534
09-Apr-18 904.50 921.50 900.00 913.30 2370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.