Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Oversold by Slow Stochatic, Double Top on Weekly Charts, Inverted hammer structure, Bearish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 735.9 -5.200/ -0.702% 741.1 18.83 K SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 808.15 815.05 763.20 746.35 616.80 241.50
Price Gain -72.250 -79.150 -27.300 -10.450 119.10 494.40
Price Gain % -8.940 -9.711 -3.577 -1.400 19.31 204.72
Period High 815.00 846.95 846.95 870.00 870.00 870.00
High On 17-Apr-17 10-Apr-17 10-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 700.05 700.05 700.05 700.05 561.00 226.20
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 22-Nov-16 24-May-16

Moving Average of Seshasayee Paper and Boards

Current Share Price 735.90
Three Days 730.53
Five Days 740.47
Ten Days 775.64
Fifteen Days 785.10
Twenty Two Days 784.69
Thirty Days 781.18
Fifty Days 778.56
Hundred Days 753.89
Two Hundred Days 625.41

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
21-Apr-17 741.10 748.00 730.10 735.90 5422
20-Apr-17 721.10 746.00 721.10 741.10 25792
19-Apr-17 725.00 725.00 700.05 714.60 24883
18-Apr-17 770.00 770.00 701.55 710.75 90655
17-Apr-17 815.00 815.00 795.00 800.00 4328
13-Apr-17 815.00 825.00 805.15 808.15 10528
12-Apr-17 815.00 820.00 800.00 814.25 20975
11-Apr-17 814.90 825.95 806.00 808.40 22340
10-Apr-17 800.00 846.95 800.00 808.15 27455
07-Apr-17 825.00 835.00 812.00 815.05 6689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.