Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Price Rise with High Volume, Weekly Spinning top, Bullish engulfing, Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 762.9 15.80/ 2.11% 747.1 8620.00 SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 754.00 753.75 776.50 775.15 699.40 281.00
Price Gain 8.90 9.15 -13.600 -12.250 63.50 481.90
Price Gain % 1.18 1.21 -1.751 -1.580 9.08 171.49
Period High 791.00 791.00 829.00 846.95 870.00 870.00
High On 23-Jun-17 23-Jun-17 31-May-17 10-Apr-17 06-Feb-17 06-Feb-17
Period Low 723.00 723.00 723.00 700.05 670.00 259.50
Low date 23-Jun-17 23-Jun-17 23-Jun-17 19-Apr-17 27-Dec-16 24-Jun-16

Moving Average of Seshasayee Paper and Boards

Current Share Price 762.90
Three Days 753.55
Five Days 748.70
Ten Days 750.79
Fifteen Days 754.26
Twenty Two Days 767.42
Thirty Days 772.67
Fifty Days 762.80
Hundred Days 771.16
Two Hundred Days 710.02

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
23-Jun-17 740.00 791.00 723.00 762.90 11618
22-Jun-17 752.30 755.00 742.00 747.10 3698
21-Jun-17 746.75 753.75 737.00 750.65 4721
20-Jun-17 745.15 746.80 738.00 740.45 3329
19-Jun-17 753.95 753.95 739.00 742.40 4887
16-Jun-17 752.90 756.00 745.90 754.00 4969
15-Jun-17 754.25 759.00 743.20 752.95 2608
14-Jun-17 753.10 757.00 747.10 752.35 2422
13-Jun-17 764.75 764.75 748.65 752.45 3869
12-Jun-17 758.35 764.90 748.90 752.65 10013
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.