Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 806.45 12.95/ 1.63% 793.5 8645.00 SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 763.20 776.60 776.05 693.20 500.35 236.35
Price Gain 43.25 29.85 30.40 113.25 306.10 570.10
Price Gain % 5.67 3.84 3.92 16.34 61.18 241.21
Period High 839.95 839.95 839.95 870.00 870.00 870.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 750.00 750.00 741.50 683.10 450.00 226.05
Low date 22-Mar-17 22-Mar-17 09-Mar-17 02-Jan-17 29-Sep-16 31-Mar-16

Moving Average of Seshasayee Paper and Boards

Current Share Price 806.45
Three Days 798.18
Five Days 785.94
Ten Days 779.91
Fifteen Days 775.20
Twenty Two Days 773.58
Thirty Days 770.49
Fifty Days 767.14
Hundred Days 739.34
Two Hundred Days 584.74

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
28-Mar-17 809.95 839.95 796.60 806.45 19736
27-Mar-17 796.50 820.30 789.00 793.50 13359
24-Mar-17 767.00 833.00 767.00 794.60 44009
23-Mar-17 761.00 789.00 756.80 775.15 7617
22-Mar-17 762.40 765.00 750.00 760.00 4042
21-Mar-17 761.00 774.60 755.00 763.20 2945
20-Mar-17 773.50 774.40 756.80 760.05 3621
17-Mar-17 773.55 790.00 770.10 773.20 2664
16-Mar-17 792.00 804.90 781.55 789.00 5985
15-Mar-17 772.40 789.85 772.10 783.95 6986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.