Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 878.85 -11.650/ -1.308% 890.5 11.12 K SESHAPAPER

Key Technical data of Seshasayee Paper and Boards

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.390 18.74 -85.227 -0.190 841.74 939.54 860.21 904.52 862.22

Key Financial data of Seshasayee Paper and Boards

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1108.23 93.95 9.35 1.26 2.02 10.00 1265.90

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 916.55 941.60 1135.60 739.90 700.60 767.95
Price Gain -37.700 -62.750 -256.750 138.95 178.25 110.90
Price Gain % -4.113 -6.664 -22.609 18.78 25.44 14.44
Period High 955.50 955.50 1199.40 1225.00 1225.00 1225.00
High On 14-Feb-18 14-Feb-18 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 871.25 837.05 837.05 738.80 649.25 642.25
Low date 16-Feb-18 06-Feb-18 06-Feb-18 21-Nov-17 24-Aug-17 11-Aug-17

Moving Average of Seshasayee Paper and Boards

Current Share Price 878.85
Three Days 899.45
Five Days 908.72
Ten Days 904.17
Fifteen Days 949.68
Twenty Two Days 1005.97
Thirty Days 1004.81
Fifty Days 952.56
Hundred Days 860.21
Two Hundred Days 802.29

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
16-Feb-18 909.00 913.55 871.25 878.85 7099
15-Feb-18 919.30 936.85 883.00 890.50 4608
14-Feb-18 949.00 955.50 921.50 929.00 3708
12-Feb-18 938.95 938.95 916.55 928.70 3327
09-Feb-18 899.90 935.00 890.00 916.55 7482
08-Feb-18 899.85 926.35 887.50 916.05 5713
07-Feb-18 863.00 898.00 863.00 882.55 6192
06-Feb-18 870.50 886.00 837.05 862.85 7527
05-Feb-18 935.00 935.00 861.65 895.05 12888
02-Feb-18 987.95 987.95 932.00 941.60 11312
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.