Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Seshasayee Paper and BoardsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Double Top, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 716.80 -5.200  / -0.720% 722.00 7603.00 SESHAPAPER

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 729.15 718.05 719.30 614.40 308.35 220.00
Price Gain -12.350 -1.250 -2.500 102.40 408.45 496.80
Price Gain in % -1.694 -0.174 -0.348 16.67 132.46 225.82
Period's High 781.10 781.10 781.10 825.00 825.00 825.00
High On 11/01/2017 11/01/2017 11/01/2017 11/11/2016 11/11/2016 11/11/2016
Period's Low 712.00 706.00 657.75 561.00 298.00 191.80
Low On 13/01/2017 04/01/2017 23/12/2016 22/11/2016 18/07/2016 10/02/2016

Moving Average of Seshasayee Paper and Boards

Current Share Price 716.80
Three Days 720.98
Five Days 734.06
Ten Days 732.64
Fifteen Days 721.44
Twenty Two Days 711.38
Thirty Days 713.76
Fifty Days 710.82
Hundred Days 627.88
Two Hundred Days 461.07

Share Price History of Seshasayee Paper and Boards

Date High Low Open Close Volume
17/01/2017 732.9 714.0 732.9 716.8 3223
16/01/2017 732.95 717.0 725.0 722.0 2474
13/01/2017 751.55 712.0 741.2 724.15 16304
12/01/2017 771.8 740.0 751.05 744.1 7635
11/01/2017 781.1 729.05 736.95 763.25 26216
10/01/2017 736.1 726.1 730.5 729.15 3396
09/01/2017 739.0 721.0 734.95 724.9 7413
06/01/2017 741.0 720.0 736.5 730.4 6489
05/01/2017 755.0 733.05 743.0 741.95 10646
04/01/2017 742.0 706.0 706.0 729.65 20039
03/01/2017 722.2 686.6 693.95 718.05 6219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.