Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Servalakshmi PaperIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bearish marubozu, Three outside down, Inverted hammer at downtrend, Bullish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Servalakshmi Paper (SERVALL)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 3.05 0.200/ 7.02% 2.85 10.15 K SERVALL

High/Lows & Performance of Servalakshmi Paper

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.80 3.25 3.40 3.25 3.60 3.20
Price Gain 0.250 -0.200 -0.350 -0.200 -0.550 -0.150
Price Gain % 8.93 -6.154 -10.294 -6.154 -15.278 -4.688
Period High 3.10 3.40 3.65 3.65 4.30 4.60
High On 26-May-17 18-May-17 04-May-17 04-May-17 30-Jan-17 15-Nov-16
Period Low 2.65 2.65 2.65 2.65 2.65 2.65
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Servalakshmi Paper

Current Share Price 3.05
Three Days 2.90
Five Days 2.90
Ten Days 3.02
Fifteen Days 3.12
Twenty Two Days 3.20
Thirty Days 3.22
Fifty Days 3.13
Hundred Days 3.33
Two Hundred Days 3.46

Share Price History of Servalakshmi Paper

Date Open High Low Close Volume
26-May-17 2.65 3.10 2.65 3.05 27556
25-May-17 3.05 3.05 2.80 2.85 2538
24-May-17 2.75 3.10 2.75 2.80 2601
23-May-17 2.75 2.95 2.75 2.90 1639
22-May-17 2.90 3.00 2.65 2.90 10083
19-May-17 3.25 3.25 2.80 2.80 5289
18-May-17 3.40 3.40 3.10 3.10 9341
17-May-17 3.15 3.30 3.15 3.30 4051
16-May-17 3.25 3.30 3.20 3.30 5067
15-May-17 3.25 3.30 3.05 3.25 11398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.