Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Servalakshmi PaperIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Overbought By RSI , Doji, Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Servalakshmi Paper (SERVALL)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 1.5 0.050/ 3.45% 1.45 14.64 K SERVALL

High/Lows & Performance of Servalakshmi Paper

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.00 1.15 2.90 3.15 3.50
Price Gain 0.250 0.500 0.350 -1.400 -1.650 -2.000
Price Gain % 20.00 50.00 30.43 -48.276 -52.381 -57.143
Period High 1.50 1.50 1.50 3.65 3.65 4.60
High On 21-Sep-17 21-Sep-17 21-Sep-17 12-Jul-17 12-Jul-17 15-Nov-16
Period Low 1.30 1.05 0.900 0.900 0.900 0.900
Low date 15-Sep-17 08-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of Servalakshmi Paper

Current Share Price 1.50
Three Days 1.45
Five Days 1.40
Ten Days 1.28
Fifteen Days 1.16
Twenty Two Days 1.14
Thirty Days 1.19
Fifty Days 1.72
Hundred Days 2.41
Two Hundred Days 2.89

Share Price History of Servalakshmi Paper

Date Open High Low Close Volume
21-Sep-17 1.50 1.50 1.50 1.50 12116
20-Sep-17 1.45 1.45 1.45 1.45 11700
19-Sep-17 1.40 1.40 1.40 1.40 1973
18-Sep-17 1.35 1.35 1.35 1.35 1127
15-Sep-17 1.30 1.30 1.30 1.30 4451
14-Sep-17 1.25 1.25 1.25 1.25 344
13-Sep-17 1.20 1.20 1.20 1.20 620
12-Sep-17 1.15 1.15 1.15 1.15 300
11-Sep-17 1.10 1.10 1.10 1.10 4134
08-Sep-17 1.05 1.05 1.05 1.05 4350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.