Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Servalakshmi PaperIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Abandoned baby bearish, Weekly Bullish piercing, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Servalakshmi Paper (SERVALL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 3.50 -0.150  / -4.110% 3.65 2033.00 SERVALL

High/Lows & Performance of Servalakshmi Paper

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.60 4.20 3.50 3.40 3.80
Price Gain 0.150 -0.100 -0.700 0.000 0.100 -0.300
Price Gain in % 4.48 -2.778 -16.667 0.000 2.94 -7.895
Period's High 3.80 3.80 4.60 4.60 4.60 4.60
High On 09/12/2016 09/12/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016
Period's Low 3.20 3.20 3.20 3.10 3.10 3.00
Low On 05/12/2016 05/12/2016 05/12/2016 07/10/2016 07/10/2016 06/06/2016

Moving Average of Servalakshmi Paper

Current Share Price 3.50
Three Days 3.55
Five Days 3.44
Ten Days 3.48
Fifteen Days 3.56
Twenty Two Days 3.75
Thirty Days 3.83
Fifty Days 3.74
Hundred Days 3.65
Two Hundred Days 3.51

Share Price History of Servalakshmi Paper

Date High Low Open Close Volume
09/12/2016 3.8 3.5 3.65 3.5 5864
08/12/2016 3.65 3.35 3.65 3.65 6759
07/12/2016 3.5 3.35 3.35 3.5 600
06/12/2016 3.35 3.35 3.35 3.35 500
05/12/2016 3.25 3.2 3.25 3.2 6501
02/12/2016 3.35 3.35 3.35 3.35 700
01/12/2016 3.5 3.5 3.5 3.5 126
30/11/2016 3.5 3.5 3.5 3.5 1081
29/11/2016 3.65 3.4 3.4 3.65 833
28/11/2016 3.55 3.55 3.55 3.55 10
25/11/2016 3.6 3.6 3.6 3.6 200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.