Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Servalakshmi PaperIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Bullish gap up, Bullish gravestone doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Servalakshmi Paper (SERVALL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 3.75 -0.150  / -3.846% 3.90 1938.00 SERVALL

High/Lows & Performance of Servalakshmi Paper

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.70 3.35 3.80 3.90 3.50
Price Gain 0.200 0.050 0.400 -0.050 -0.150 0.250
Price Gain in % 5.63 1.35 11.94 -1.316 -3.846 7.14
Period's High 4.20 4.20 4.20 4.60 4.60 4.60
High On 18/01/2017 18/01/2017 18/01/2017 15/11/2016 15/11/2016 15/11/2016
Period's Low 3.70 3.55 3.05 3.05 3.05 3.00
Low On 13/01/2017 12/01/2017 28/12/2016 28/12/2016 28/12/2016 06/06/2016

Moving Average of Servalakshmi Paper

Current Share Price 3.75
Three Days 3.88
Five Days 3.84
Ten Days 3.76
Fifteen Days 3.70
Twenty Two Days 3.59
Thirty Days 3.55
Fifty Days 3.66
Hundred Days 3.61
Two Hundred Days 3.54

Share Price History of Servalakshmi Paper

Date High Low Open Close Volume
19/01/2017 4.0 3.75 4.0 3.75 3378
18/01/2017 4.2 3.8 4.2 3.9 9785
17/01/2017 4.0 3.9 4.0 4.0 10172
16/01/2017 3.85 3.85 3.85 3.85 311
13/01/2017 3.7 3.7 3.7 3.7 500
12/01/2017 3.85 3.55 3.7 3.55 811
11/01/2017 3.7 3.55 3.55 3.7 377
10/01/2017 3.85 3.7 3.7 3.7 210
09/01/2017 3.7 3.7 3.7 3.7 50
06/01/2017 3.85 3.55 3.85 3.7 1775
05/01/2017 3.7 3.5 3.7 3.7 190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.