Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Servalakshmi PaperIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Bearish marubozu, Weekly Three black crows, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Servalakshmi Paper (SERVALL)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 1.2 -0.050/ -4.000% 1.25 54.90 K SERVALL

High/Lows & Performance of Servalakshmi Paper

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.75 2.90 3.10 3.25 3.35
Price Gain -0.200 -0.550 -1.700 -1.900 -2.050 -2.150
Price Gain % -14.286 -31.429 -58.621 -61.290 -63.077 -64.179
Period High 1.35 1.90 3.35 3.65 3.65 4.60
High On 14-Aug-17 07-Aug-17 21-Jul-17 12-Jul-17 12-Jul-17 15-Nov-16
Period Low 1.20 1.20 1.20 1.20 1.20 1.20
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Servalakshmi Paper

Current Share Price 1.20
Three Days 1.25
Five Days 1.30
Ten Days 1.46
Fifteen Days 1.72
Twenty Two Days 2.02
Thirty Days 2.29
Fifty Days 2.60
Hundred Days 2.87
Two Hundred Days 3.22

Share Price History of Servalakshmi Paper

Date Open High Low Close Volume
18-Aug-17 1.20 1.20 1.20 1.20 8155
17-Aug-17 1.25 1.25 1.25 1.25 27035
16-Aug-17 1.30 1.30 1.30 1.30 27287
14-Aug-17 1.35 1.35 1.35 1.35 36603
11-Aug-17 1.40 1.40 1.40 1.40 6509
10-Aug-17 1.45 1.50 1.45 1.45 15453
09-Aug-17 1.65 1.70 1.50 1.50 83793
08-Aug-17 1.75 1.75 1.65 1.65 155 K
07-Aug-17 1.85 1.90 1.65 1.80 39090
04-Aug-17 1.90 1.90 1.75 1.75 60156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.