Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Servalakshmi PaperIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Bearish marubozu, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Servalakshmi Paper (SERVALL)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 2.55 -0.300/ -10.526% 2.85 14.12 K SERVALL

High/Lows & Performance of Servalakshmi Paper

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 3.20 2.90 3.20 3.60 3.80
Price Gain -0.450 -0.650 -0.350 -0.650 -1.050 -1.250
Price Gain % -15.000 -20.313 -12.069 -20.313 -29.167 -32.895
Period High 3.40 3.65 3.65 3.65 4.30 4.60
High On 17-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 30-Jan-17 15-Nov-16
Period Low 2.45 2.45 2.45 2.45 2.45 2.45
Low date 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17

Moving Average of Servalakshmi Paper

Current Share Price 2.55
Three Days 2.80
Five Days 2.88
Ten Days 2.96
Fifteen Days 3.02
Twenty Two Days 3.00
Thirty Days 3.03
Fifty Days 3.04
Hundred Days 3.08
Two Hundred Days 3.38

Share Price History of Servalakshmi Paper

Date Open High Low Close Volume
21-Jul-17 3.35 3.35 2.50 2.55 140 K
20-Jul-17 3.00 3.10 2.70 2.85 36461
19-Jul-17 3.15 3.15 2.45 3.00 10955
18-Jul-17 3.00 3.00 2.90 2.90 1611
17-Jul-17 3.40 3.40 2.90 3.10 10666
14-Jul-17 3.10 3.30 2.85 3.00 1351
13-Jul-17 3.40 3.40 3.10 3.10 6961
12-Jul-17 3.35 3.65 3.05 3.15 33105
11-Jul-17 3.25 3.25 2.90 3.10 5129
10-Jul-17 3.20 3.25 2.75 2.85 1235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.