Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Servalakshmi PaperIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Weekly Three inside up, Bearish marubozu, Inverted hammer structure, Bullish marubozu, Three white soldiers, Doji, Evening doji star, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Servalakshmi Paper (SERVALL)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 2.95 -0.150/ -4.839% 3.1 60.79 K SERVALL

High/Lows & Performance of Servalakshmi Paper

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 2.85 3.25 3.35 3.35 3.25
Price Gain 0.050 0.100 -0.300 -0.400 -0.400 -0.300
Price Gain % 1.72 3.51 -9.231 -11.940 -11.940 -9.231
Period High 3.30 3.30 3.35 4.30 4.60 4.60
High On 23-Mar-17 23-Mar-17 02-Mar-17 30-Jan-17 15-Nov-16 15-Nov-16
Period Low 2.80 2.75 2.75 2.75 2.75 2.75
Low date 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17

Moving Average of Servalakshmi Paper

Current Share Price 2.95
Three Days 3.07
Five Days 3.07
Ten Days 2.96
Fifteen Days 2.95
Twenty Two Days 3.04
Thirty Days 3.18
Fifty Days 3.44
Hundred Days 3.56
Two Hundred Days 3.55

Share Price History of Servalakshmi Paper

Date Open High Low Close Volume
24-Mar-17 3.00 3.15 2.95 2.95 4713
23-Mar-17 3.30 3.30 3.00 3.10 1223 K
22-Mar-17 3.30 3.30 3.00 3.15 4098
21-Mar-17 2.85 3.15 2.85 3.15 4844
20-Mar-17 2.80 3.00 2.80 3.00 2562
17-Mar-17 2.75 2.90 2.75 2.90 2000
16-Mar-17 2.90 2.90 2.80 2.80 2265
15-Mar-17 2.90 2.90 2.80 2.80 6348
14-Mar-17 2.85 2.90 2.85 2.85 5236
10-Mar-17 2.80 2.90 2.80 2.85 228
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.