Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Servalakshmi Paper (SERVALL)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 1.15 0.050/ 4.55% 1.1 1588.00 SERVALL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Servalakshmi Paper

High/Lows & Performance of Servalakshmi Paper

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.10 1.20 1.15 1.10 2.80 3.75
Price Gain 0.050 -0.050 0.000 0.050 -1.650 -2.600
Price Gain % 4.55 -4.167 0.000 4.55 -58.929 -69.333
Period High 1.15 1.15 1.20 1.65 3.65 4.30
High On 24-Nov-17 24-Nov-17 10-Nov-17 29-Sep-17 12-Jul-17 30-Jan-17
Period Low 1.05 1.05 1.05 0.900 0.900 0.900
Low date 24-Nov-17 24-Nov-17 24-Nov-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of Servalakshmi Paper

Current Share Price 1.15
Three Days 1.10
Five Days 1.10
Ten Days 1.12
Fifteen Days 1.13
Twenty Two Days 1.14
Thirty Days 1.19
Fifty Days 1.27
Hundred Days 1.69
Two Hundred Days 2.45

Share Price History of Servalakshmi Paper

Date Open High Low Close Volume
24-Nov-17 1.05 1.15 1.05 1.15 1695
23-Nov-17 1.05 1.10 1.05 1.10 341
22-Nov-17 1.05 1.05 1.05 1.05 886
20-Nov-17 1.10 1.10 1.10 1.10 398
17-Nov-17 1.15 1.15 1.10 1.10 802
16-Nov-17 1.15 1.15 1.15 1.15 300
15-Nov-17 1.05 1.10 1.05 1.10 1037
14-Nov-17 1.15 1.15 1.10 1.10 985
13-Nov-17 1.15 1.15 1.15 1.15 646
10-Nov-17 1.10 1.20 1.10 1.20 3275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.