Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Servalakshmi PaperIntegrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Servalakshmi Paper (SERVALL)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 3.2 -0.150/ -4.478% 3.35 60.03 K SERVALL

High/Lows & Performance of Servalakshmi Paper

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.30 2.95 3.15 3.60 3.90 3.20
Price Gain -0.100 0.250 0.050 -0.400 -0.700 0.000
Price Gain % -3.030 8.47 1.59 -11.111 -17.949 0.000
Period High 3.50 3.50 3.50 4.30 4.60 4.60
High On 19-Apr-17 19-Apr-17 19-Apr-17 30-Jan-17 15-Nov-16 15-Nov-16
Period Low 3.10 2.70 2.70 2.70 2.70 2.70
Low date 18-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17

Moving Average of Servalakshmi Paper

Current Share Price 3.20
Three Days 3.28
Five Days 3.27
Ten Days 3.18
Fifteen Days 3.13
Twenty Two Days 3.10
Thirty Days 3.04
Fifty Days 3.18
Hundred Days 3.39
Two Hundred Days 3.53

Share Price History of Servalakshmi Paper

Date Open High Low Close Volume
21-Apr-17 3.35 3.35 3.15 3.20 3478
20-Apr-17 3.40 3.40 3.30 3.35 2166
19-Apr-17 3.50 3.50 3.20 3.30 7038
18-Apr-17 3.50 3.50 3.10 3.30 13311
17-Apr-17 3.30 3.40 3.10 3.20 3867
13-Apr-17 3.15 3.45 3.05 3.30 14524
12-Apr-17 3.30 3.30 2.70 3.15 7420
11-Apr-17 3.10 3.15 2.95 3.00 5833
10-Apr-17 3.20 3.20 2.95 3.10 4445
07-Apr-17 2.90 2.95 2.90 2.95 251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.