Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchira PapersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 118.60 4.15  / 3.63% 114.45 71.13 K RUCHIRA

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.45 112.25 107.30 114.85 75.10 56.20
Price Gain 1.15 6.35 11.30 3.75 43.50 62.40
Price Gain in % 0.979 5.66 10.53 3.27 57.92 111.03
Period's High 122.50 122.50 122.50 132.70 132.70 132.70
High On 18/01/2017 18/01/2017 18/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 110.45 104.40 99.50 89.10 70.40 51.50
Low On 13/01/2017 11/01/2017 27/12/2016 15/11/2016 04/08/2016 29/02/2016

Moving Average of Ruchira Papers

Current Share Price 118.60
Three Days 116.12
Five Days 115.44
Ten Days 114.30
Fifteen Days 111.74
Twenty Two Days 109.13
Thirty Days 108.13
Fifty Days 107.17
Hundred Days 102.34
Two Hundred Days 87.07

Share Price History of Ruchira Papers

Date High Low Open Close Volume
18/01/2017 122.5 114.3 115.65 118.6 263506
17/01/2017 116.9 114.1 116.9 114.45 18745
16/01/2017 118.2 113.0 115.0 115.3 48795
13/01/2017 114.4 110.45 114.2 114.15 26047
12/01/2017 118.0 114.0 117.0 114.7 69653
11/01/2017 119.4 104.4 113.05 117.45 233959
10/01/2017 112.9 110.5 111.65 111.05 28147
09/01/2017 112.3 110.2 112.0 111.4 46746
06/01/2017 114.25 111.1 113.55 112.3 50407
05/01/2017 117.2 112.5 113.35 113.55 111698
04/01/2017 114.0 110.0 111.8 112.25 157165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.