Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchira PapersIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 169.9 0.850/ 0.503% 169.05 0.636067 114.45 K RUCHIRA

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.25 175.10 145.00 118.90 108.95 74.25
Price Gain -1.350 -5.200 24.90 51.00 60.95 95.65
Price Gain % -0.788 -2.970 17.17 42.89 55.94 128.82
Period High 173.05 182.00 182.00 182.00 182.00 182.00
High On 21-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 163.70 163.70 140.40 113.75 89.10 60.75
Low date 18-Apr-17 18-Apr-17 22-Mar-17 30-Jan-17 15-Nov-16 23-May-16

Moving Average of Ruchira Papers

Current Share Price 169.90
Three Days 168.78
Five Days 167.88
Ten Days 171.15
Fifteen Days 169.70
Twenty Two Days 162.98
Thirty Days 157.84
Fifty Days 147.84
Hundred Days 130.15
Two Hundred Days 110.27

Share Price History of Ruchira Papers

Date Open High Low Close Volume
21-Apr-17 170.45 173.05 168.00 169.90 50675
20-Apr-17 172.00 172.00 168.15 169.05 79618
19-Apr-17 165.80 170.90 164.40 167.40 121 K
18-Apr-17 167.00 172.00 163.70 165.30 74865
17-Apr-17 171.10 173.00 166.00 167.75 66066
13-Apr-17 173.10 174.75 171.00 171.25 37891
12-Apr-17 175.05 180.45 171.00 173.50 76496
11-Apr-17 178.00 178.35 174.05 175.05 53068
10-Apr-17 177.10 182.00 176.00 177.20 73896
07-Apr-17 178.50 182.00 173.50 175.10 154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.