Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchira PapersIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 130.8 2.35/ 1.83% 128.45 134.88 K RUCHIRA

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.15 129.75 126.05 106.25 84.10 54.65
Price Gain 1.65 1.05 4.75 24.55 46.70 76.15
Price Gain % 1.28 0.809 3.77 23.11 55.53 139.34
Period High 132.00 135.50 143.90 143.90 143.90 143.90
High On 23-Feb-17 10-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 30-Jan-17
Period Low 126.65 121.65 113.75 99.50 78.00 51.50
Low date 22-Feb-17 15-Feb-17 30-Jan-17 27-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Ruchira Papers

Current Share Price 130.80
Three Days 129.12
Five Days 129.38
Ten Days 129.12
Fifteen Days 128.93
Twenty Two Days 129.21
Thirty Days 126.20
Fifty Days 118.61
Hundred Days 113.87
Two Hundred Days 94.27

Share Price History of Ruchira Papers

Date High Low Open Close Volume
23/02/2017 132.0 128.05 128.45 130.8 91531
22/02/2017 129.65 126.65 128.65 128.45 40142
21/02/2017 130.8 127.1 130.8 128.1 29330
20/02/2017 131.4 128.5 131.4 129.3 37068
17/02/2017 132.0 127.95 129.85 130.25 54928
16/02/2017 130.0 123.55 126.9 129.15 57339
15/02/2017 129.35 121.65 129.25 125.0 48316
14/02/2017 130.35 127.5 129.0 128.5 52538
13/02/2017 134.8 127.5 134.7 128.6 69447
10/02/2017 135.5 129.6 130.45 133.1 143813
09/02/2017 131.5 127.3 130.0 129.75 72966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.