Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 197.7 23.35/ 13.39% 174.35 0.843934 199.37 K RUCHIRA

Key Technical data of Ruchira Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.08 82.16 -14.617 0.266 159.56 166.83 163.06 209.78 180.78

Key Financial data of Ruchira Papers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
390.89 3.74 10.95 2.24 16.85 2.56 10.00 0.000 0.840 0.000 68.13 1.50 6.78 0.154 45.76 7.68 305.34 0.060

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.90 163.00 163.45 170.05 156.20 105.80
Price Gain 33.80 34.70 34.25 27.65 41.50 91.90
Price Gain % 20.62 21.29 20.95 16.26 26.57 86.86
Period High 204.95 204.95 204.95 204.95 204.95 204.95
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 162.00 162.00 150.00 150.00 140.00 99.50
Low date 05-Dec-17 05-Dec-17 20-Nov-17 20-Nov-17 11-Aug-17 27-Dec-16

Moving Average of Ruchira Papers

Current Share Price 197.70
Three Days 179.03
Five Days 173.53
Ten Days 170.88
Fifteen Days 167.54
Twenty Two Days 164.34
Thirty Days 166.70
Fifty Days 167.72
Hundred Days 163.06
Two Hundred Days 160.02

Share Price History of Ruchira Papers

Date Open High Low Close Volume
11-Dec-17 176.20 204.95 175.95 197.70 2255 K
08-Dec-17 166.40 178.00 164.35 174.35 389 K
07-Dec-17 166.65 166.90 164.00 165.05 27668
06-Dec-17 165.80 168.50 164.00 165.60 22439
05-Dec-17 162.55 167.90 162.00 164.95 37365
04-Dec-17 169.40 169.40 162.40 163.90 36390
01-Dec-17 171.85 173.50 167.10 167.85 45409
30-Nov-17 169.20 172.80 166.00 169.50 64503
29-Nov-17 171.00 174.00 167.85 169.30 67651
28-Nov-17 164.10 179.30 164.00 170.55 413 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.