Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchira PapersIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 103.35 -0.700  / -0.673% 104.05 155.56 K RUCHIRA

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.00 102.70 117.35 82.65 66.20 57.55
Price Gain -4.650 0.650 -14.000 20.70 37.15 45.80
Price Gain in % -4.306 0.633 -11.930 25.05 56.12 79.58
Period's High 114.15 114.15 125.00 132.70 132.70 132.70
High On 30/11/2016 30/11/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 100.20 98.20 89.10 78.00 63.00 51.50
Low On 05/12/2016 22/11/2016 15/11/2016 29/09/2016 13/06/2016 29/02/2016

Moving Average of Ruchira Papers

Current Share Price 103.35
Three Days 104.75
Five Days 106.67
Ten Days 106.02
Fifteen Days 103.77
Twenty Two Days 108.42
Thirty Days 111.57
Fifty Days 105.98
Hundred Days 92.44
Two Hundred Days 79.08

Share Price History of Ruchira Papers

Date High Low Open Close Volume
05/12/2016 105.45 100.2 105.0 103.35 38404
02/12/2016 106.8 102.6 106.8 104.05 57166
01/12/2016 111.25 106.0 111.25 106.85 68291
30/11/2016 114.15 110.0 111.3 110.4 169349
29/11/2016 111.0 108.15 109.35 108.7 57108
28/11/2016 111.0 106.25 107.35 108.0 140821
25/11/2016 108.0 103.4 105.75 106.55 117473
24/11/2016 107.9 102.0 106.5 105.3 105429
23/11/2016 109.2 100.05 103.1 106.25 289310
22/11/2016 104.5 98.2 103.45 100.7 110068
21/11/2016 106.55 98.05 105.2 102.7 203781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.