Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchira PapersIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 153.5 5.15/ 3.47% 148.35 0.640006 72.05 K RUCHIRA

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.15 159.85 154.15 164.00 130.80 84.10
Price Gain -1.650 -6.350 -0.650 -10.500 22.70 69.40
Price Gain % -1.063 -3.972 -0.422 -6.402 17.35 82.52
Period High 157.90 161.85 165.00 169.20 182.00 182.00
High On 17-Aug-17 10-Aug-17 09-Aug-17 24-May-17 10-Apr-17 10-Apr-17
Period Low 145.85 140.00 140.00 140.00 135.05 78.00
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 29-Sep-16

Moving Average of Ruchira Papers

Current Share Price 153.50
Three Days 151.17
Five Days 151.88
Ten Days 153.00
Fifteen Days 151.39
Twenty Two Days 151.56
Thirty Days 152.05
Fifty Days 153.71
Hundred Days 159.40
Two Hundred Days 140.14

Share Price History of Ruchira Papers

Date Open High Low Close Volume
23-Aug-17 149.00 156.60 145.85 153.50 51101
22-Aug-17 152.05 153.80 147.00 148.35 28067
21-Aug-17 153.00 155.20 150.10 151.65 35282
18-Aug-17 154.30 154.30 149.40 151.55 55392
17-Aug-17 156.00 157.90 153.80 154.35 27814
16-Aug-17 154.00 155.95 151.25 155.15 38637
14-Aug-17 153.60 155.40 150.10 153.45 36110
11-Aug-17 148.00 152.90 140.00 151.60 133 K
10-Aug-17 160.85 161.85 149.00 150.60 84466
09-Aug-17 154.00 165.00 148.80 159.85 388 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.