Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchira PapersIntegrated with Charts ; Channel rectangle, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 154.15 0.050/ 0.032% 154.1 0.588695 29.14 K RUCHIRA

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.60 154.30 159.30 169.90 118.90 77.25
Price Gain 2.55 -0.150 -5.150 -15.750 35.25 76.90
Price Gain % 1.68 -0.097 -3.233 -9.270 29.65 99.55
Period High 157.50 160.00 162.00 174.30 182.00 182.00
High On 21-Jul-17 10-Jul-17 22-Jun-17 04-May-17 10-Apr-17 10-Apr-17
Period Low 151.50 150.00 150.00 150.00 113.75 70.40
Low date 18-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 30-Jan-17 04-Aug-16

Moving Average of Ruchira Papers

Current Share Price 154.15
Three Days 153.80
Five Days 153.67
Ten Days 153.64
Fifteen Days 154.45
Twenty Two Days 154.52
Thirty Days 155.59
Fifty Days 157.47
Hundred Days 157.72
Two Hundred Days 135.80

Share Price History of Ruchira Papers

Date Open High Low Close Volume
21-Jul-17 155.00 157.50 153.20 154.15 68282
20-Jul-17 153.00 155.00 152.20 154.10 15457
19-Jul-17 154.95 155.50 152.05 153.15 20395
18-Jul-17 151.50 155.50 151.50 154.55 38081
17-Jul-17 152.50 154.90 152.00 152.40 15231
14-Jul-17 156.95 156.95 151.00 151.60 31464
13-Jul-17 157.90 157.90 152.60 153.30 30065
12-Jul-17 157.45 157.60 153.50 153.95 30305
11-Jul-17 155.50 157.90 153.70 155.25 64252
10-Jul-17 150.50 160.00 150.00 153.95 8395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.