Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchira PapersIntegrated with Charts ; Price Rise with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 145.6 0.750/ 0.518% 144.85 91.02 K RUCHIRA

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.05 138.65 130.80 103.95 81.65 63.15
Price Gain -1.450 6.95 14.80 41.65 63.95 82.45
Price Gain % -0.986 5.01 11.31 40.07 78.32 130.56
Period High 149.50 151.90 151.90 151.90 151.90 151.90
High On 24-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 140.40 140.15 135.05 99.50 78.00 60.75
Low date 22-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 29-Sep-16 23-May-16

Moving Average of Ruchira Papers

Current Share Price 145.60
Three Days 143.75
Five Days 144.77
Ten Days 145.10
Fifteen Days 142.88
Twenty Two Days 140.45
Thirty Days 137.45
Fifty Days 132.12
Hundred Days 120.03
Two Hundred Days 101.31

Share Price History of Ruchira Papers

Date Open High Low Close Volume
24-Mar-17 145.85 149.50 144.65 145.60 130 K
23-Mar-17 142.00 148.00 140.80 144.85 115 K
22-Mar-17 144.05 144.80 140.40 140.80 64163
21-Mar-17 146.00 147.25 144.50 145.00 30707
20-Mar-17 148.80 149.00 147.00 147.60 40653
17-Mar-17 148.65 151.00 146.15 147.05 49535
16-Mar-17 147.95 151.90 146.75 148.65 95800
15-Mar-17 145.50 149.00 145.25 147.65 73228
14-Mar-17 142.00 148.70 140.15 145.15 126 K
10-Mar-17 139.30 142.75 138.10 138.65 37953
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.