Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchira PapersIntegrated with Charts ; Bullish piercing, Weekly Three black crows, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 152.75 -2.900/ -1.863% 155.65 0.963604 43.99 K RUCHIRA

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.65 158.00 162.85 153.70 102.65 69.80
Price Gain -8.900 -5.250 -10.100 -0.950 50.10 82.95
Price Gain % -5.506 -3.323 -6.202 -0.618 48.81 118.84
Period High 162.00 163.00 166.60 182.00 182.00 182.00
High On 22-Jun-17 19-Jun-17 12-Jun-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 152.15 152.15 151.00 151.00 101.25 69.25
Low date 27-Jun-17 27-Jun-17 09-Jun-17 09-Jun-17 29-Dec-16 28-Jun-16

Moving Average of Ruchira Papers

Current Share Price 152.75
Three Days 155.33
Five Days 157.39
Ten Days 157.72
Fifteen Days 156.78
Twenty Two Days 156.90
Thirty Days 158.86
Fifty Days 162.51
Hundred Days 153.05
Two Hundred Days 129.27

Share Price History of Ruchira Papers

Date Open High Low Close Volume
27-Jun-17 155.65 155.65 152.15 152.75 23464
23-Jun-17 156.55 158.00 152.80 155.65 19522
22-Jun-17 162.00 162.00 156.65 157.60 17913
21-Jun-17 161.00 161.00 158.00 159.30 14572
20-Jun-17 160.00 162.70 160.00 161.65 21313
19-Jun-17 157.00 163.00 156.05 161.35 59155
16-Jun-17 155.00 159.95 154.20 157.00 25405
15-Jun-17 158.40 159.70 154.05 155.45 29971
14-Jun-17 158.75 160.50 156.00 158.40 26738
13-Jun-17 161.25 161.65 157.00 158.00 33166
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.