Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 177.25 -0.900/ -0.505% 178.15 0.896483 84.64 K RUCHIRA

Key Technical data of Ruchira Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.218 47.35 -57.527 0.042 170.10 185.80 179.88 181.37 173.57

Key Financial data of Ruchira Papers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
397.39 18.44 9.61 2.24 2.60 10.00 466.01

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.20 175.60 195.00 156.05 151.65 128.10
Price Gain -16.950 1.65 -17.750 21.20 25.60 49.15
Price Gain % -8.728 0.940 -9.103 13.59 16.88 38.37
Period High 196.50 204.00 204.00 217.80 217.80 217.80
High On 15-Feb-18 12-Feb-18 12-Feb-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 170.10 170.10 157.50 155.35 145.85 126.65
Low date 19-Feb-18 19-Feb-18 06-Feb-18 23-Nov-17 23-Aug-17 22-Feb-17

Moving Average of Ruchira Papers

Current Share Price 177.25
Three Days 176.93
Five Days 180.59
Ten Days 183.14
Fifteen Days 179.98
Twenty Two Days 184.06
Thirty Days 189.66
Fifty Days 192.84
Hundred Days 179.88
Two Hundred Days 169.16

Share Price History of Ruchira Papers

Date Open High Low Close Volume
21-Feb-18 179.50 181.80 174.00 177.25 27197
20-Feb-18 177.30 181.95 175.15 178.15 51828
19-Feb-18 177.20 182.45 170.10 175.40 171 K
16-Feb-18 185.50 192.00 184.00 185.65 56594
15-Feb-18 196.40 196.50 184.95 186.50 73443
14-Feb-18 199.40 203.80 193.30 194.20 114 K
12-Feb-18 180.35 204.00 180.35 198.75 467 K
09-Feb-18 177.00 182.00 174.15 181.10 54804
08-Feb-18 176.65 182.75 174.85 178.85 53240
07-Feb-18 175.00 180.00 170.15 175.60 44856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.