Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchira PapersIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Dark cloud cover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 160.1 -1.700/ -1.051% 161.8 0.917665 59.17 K RUCHIRA

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.25 167.25 167.15 130.80 106.55 64.85
Price Gain -4.150 -7.150 -7.050 29.30 53.55 95.25
Price Gain % -2.527 -4.275 -4.218 22.40 50.26 146.88
Period High 173.00 173.00 174.30 182.00 182.00 182.00
High On 22-May-17 22-May-17 04-May-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 157.00 157.00 157.00 135.05 99.50 62.90
Low date 25-May-17 25-May-17 25-May-17 27-Feb-17 27-Dec-16 27-May-16

Moving Average of Ruchira Papers

Current Share Price 160.10
Three Days 161.97
Five Days 163.36
Ten Days 164.76
Fifteen Days 165.66
Twenty Two Days 166.59
Thirty Days 167.28
Fifty Days 163.12
Hundred Days 144.31
Two Hundred Days 120.75

Share Price History of Ruchira Papers

Date Open High Low Close Volume
25-May-17 162.30 162.95 157.00 160.10 66869
24-May-17 169.20 169.20 161.30 161.80 54278
23-May-17 170.50 170.50 160.25 164.00 106 K
22-May-17 163.95 173.00 162.15 169.00 361 K
19-May-17 166.95 167.00 161.50 161.90 56000
18-May-17 166.80 167.90 164.00 164.25 27440
17-May-17 168.10 168.90 166.05 167.00 26533
16-May-17 168.80 169.00 164.20 165.80 35887
15-May-17 169.50 169.60 166.00 167.20 26023
12-May-17 167.55 169.50 166.00 166.55 30252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.