Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rainbow Papers (RAINBOWPAP)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 2.85 0.100/ 3.64% 2.75 229.99 K RAINBOWPAP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Rainbow Papers

High/Lows & Performance of Rainbow Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.15 3.30 3.00 3.95 3.90 3.35
Price Gain -0.300 -0.450 -0.150 -1.100 -1.050 -0.500
Price Gain % -9.524 -13.636 -5.000 -27.848 -26.923 -14.925
Period High 3.20 3.35 4.00 4.20 4.65 6.35
High On 20-Nov-17 13-Nov-17 02-Nov-17 30-Aug-17 03-Aug-17 01-Feb-17
Period Low 2.75 2.75 2.75 2.75 2.60 2.60
Low date 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 06-Jul-17 06-Jul-17

Moving Average of Rainbow Papers

Current Share Price 2.85
Three Days 2.82
Five Days 2.89
Ten Days 3.00
Fifteen Days 3.13
Twenty Two Days 3.27
Thirty Days 3.20
Fifty Days 3.22
Hundred Days 3.52
Two Hundred Days 3.99

Share Price History of Rainbow Papers

Date Open High Low Close Volume
24-Nov-17 2.85 2.85 2.75 2.85 217 K
23-Nov-17 2.85 2.90 2.75 2.75 946 K
22-Nov-17 3.00 3.05 2.85 2.85 855 K
21-Nov-17 3.05 3.15 2.95 2.95 484 K
20-Nov-17 3.15 3.20 3.00 3.05 133 K
17-Nov-17 3.15 3.20 3.05 3.15 116 K
16-Nov-17 3.10 3.20 3.00 3.05 117 K
15-Nov-17 3.20 3.25 3.05 3.05 117 K
14-Nov-17 3.15 3.20 3.05 3.20 59323
13-Nov-17 3.35 3.35 3.15 3.15 246 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.