Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rainbow Papers (RAINBOWPAP)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 3.85 -0.200/ -4.938% 4.05 1080.59 K RAINBOWPAP

Key Technical data of Rainbow Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.344 64.71 -53.571 0.000 4.60 3.35 3.25 3.98 3.78

Key Financial data of Rainbow Papers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
40.89 -3.080 58.60 10.62 308.42 0.141 2.00 0.000 40.95 0.000 27.40 29.26 2.11 1.45 33.45 69.88 1414.00 -2.890

High/Lows & Performance of Rainbow Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 3.85 2.45 3.15 3.90 4.45
Price Gain -0.150 0.000 1.40 0.700 -0.050 -0.600
Price Gain % -3.750 0.000 57.14 22.22 -1.282 -13.483
Period High 4.60 4.60 4.60 4.60 4.65 6.35
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 03-Aug-17 01-Feb-17
Period Low 3.85 3.80 2.40 2.30 2.30 2.30
Low date 19-Jan-18 12-Jan-18 20-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17

Moving Average of Rainbow Papers

Current Share Price 3.85
Three Days 4.05
Five Days 4.15
Ten Days 4.08
Fifteen Days 3.90
Twenty Two Days 3.49
Thirty Days 3.24
Fifty Days 3.09
Hundred Days 3.25
Two Hundred Days 3.64

Share Price History of Rainbow Papers

Date Open High Low Close Volume
19-Jan-18 4.00 4.05 3.85 3.85 422 K
18-Jan-18 4.25 4.25 4.05 4.05 249 K
17-Jan-18 4.60 4.60 4.20 4.25 1302 K
16-Jan-18 4.40 4.40 4.25 4.40 740 K
15-Jan-18 4.20 4.20 4.05 4.20 837 K
12-Jan-18 3.90 4.00 3.80 4.00 918 K
11-Jan-18 3.85 4.00 3.85 3.85 1307 K
10-Jan-18 4.40 4.40 4.00 4.05 6113 K
09-Jan-18 4.20 4.20 4.20 4.20 456 K
08-Jan-18 4.00 4.00 4.00 4.00 441 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.