Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 21.7 -0.550/ -2.472% 22.25 0.477664 37.65 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.60 23.40 26.75 19.45 20.00 16.15
Price Gain -0.900 -1.700 -5.050 2.25 1.70 5.55
Price Gain % -3.982 -7.265 -18.879 11.57 8.50 34.37
Period High 23.00 24.50 27.50 28.10 28.10 28.60
High On 16-Jun-17 09-Jun-17 23-May-17 10-May-17 10-May-17 04-Nov-16
Period Low 21.30 21.30 21.30 19.25 19.10 14.20
Low date 22-Jun-17 22-Jun-17 22-Jun-17 03-Apr-17 22-Mar-17 24-Jun-16

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 21.70
Three Days 21.93
Five Days 21.97
Ten Days 22.52
Fifteen Days 22.92
Twenty Two Days 23.20
Thirty Days 23.42
Fifty Days 23.31
Hundred Days 21.85
Two Hundred Days 21.38

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
22-Jun-17 21.90 22.65 21.30 21.70 20452
21-Jun-17 22.20 22.40 21.80 22.25 15578
20-Jun-17 22.40 22.40 21.75 21.85 17784
19-Jun-17 22.40 22.40 21.35 21.65 42987
16-Jun-17 23.00 23.00 22.10 22.40 31185
15-Jun-17 22.80 23.30 22.50 22.60 31155
14-Jun-17 22.95 23.60 22.40 22.60 26964
13-Jun-17 23.45 23.60 22.95 23.10 20407
12-Jun-17 24.00 24.00 23.05 23.15 17839
09-Jun-17 23.25 24.50 23.25 23.90 44887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.