Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 20.35 0.500/ 2.52% 19.85 17.10 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.55 19.70 20.70 20.55 18.25 20.15
Price Gain 0.800 0.650 -0.350 -0.200 2.10 0.200
Price Gain % 4.09 3.30 -1.691 -0.973 11.51 0.993
Period High 21.10 21.10 21.10 22.95 28.60 28.60
High On 24-Mar-17 24-Mar-17 24-Mar-17 09-Jan-17 04-Nov-16 04-Nov-16
Period Low 19.10 19.10 19.10 19.10 17.50 13.45
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 30-Sep-16 06-Jun-16

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 20.35
Three Days 19.88
Five Days 19.68
Ten Days 19.62
Fifteen Days 19.66
Twenty Two Days 19.88
Thirty Days 20.06
Fifty Days 20.57
Hundred Days 20.89
Two Hundred Days 19.92

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
24-Mar-17 20.00 21.10 19.40 20.35 53191
23-Mar-17 19.55 20.00 19.30 19.85 28427
22-Mar-17 19.35 19.50 19.10 19.45 16912
21-Mar-17 19.90 19.90 19.15 19.30 13819
20-Mar-17 19.60 19.60 19.25 19.45 32652
17-Mar-17 19.50 19.85 19.40 19.55 15533
16-Mar-17 19.50 19.75 19.25 19.55 16391
15-Mar-17 19.75 19.90 19.35 19.40 13086
14-Mar-17 19.50 20.05 19.10 19.60 15277
10-Mar-17 19.80 19.80 19.30 19.70 7837
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.