Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Three inside up, 50 Days SMA Crossover, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 23.45 -0.650/ -2.697% 24.1 0.249019 30.94 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.10 21.60 22.25 23.30 21.35 18.45
Price Gain 1.35 1.85 1.20 0.150 2.10 5.00
Price Gain % 6.11 8.56 5.39 0.644 9.84 27.10
Period High 25.65 25.65 25.65 28.10 28.10 28.60
High On 20-Jul-17 20-Jul-17 20-Jul-17 10-May-17 10-May-17 04-Nov-16
Period Low 21.45 21.20 20.15 20.15 19.10 17.50
Low date 18-Jul-17 12-Jul-17 27-Jun-17 27-Jun-17 22-Mar-17 30-Sep-16

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 23.45
Three Days 23.47
Five Days 22.88
Ten Days 22.36
Fifteen Days 22.26
Twenty Two Days 22.04
Thirty Days 22.20
Fifty Days 22.87
Hundred Days 22.11
Two Hundred Days 21.75

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
21-Jul-17 24.00 24.45 23.10 23.45 26017
20-Jul-17 23.30 25.65 22.60 24.10 148 K
19-Jul-17 22.35 23.40 21.55 22.85 121 K
18-Jul-17 22.55 22.55 21.45 21.50 29414
17-Jul-17 22.55 22.70 21.70 22.50 16393
14-Jul-17 21.50 22.45 21.50 22.10 12410
13-Jul-17 21.25 22.10 21.25 21.80 9264
12-Jul-17 22.45 22.45 21.20 21.85 7272
11-Jul-17 21.65 22.30 21.60 21.65 8762
10-Jul-17 22.40 22.40 21.70 21.80 2235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.