Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Weekly Three outside down, Hammer structure, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 20.45 -0.250/ -1.208% 20.7 22.91 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.75 20.40 20.65 20.30 19.10 15.25
Price Gain -0.300 0.050 -0.200 0.150 1.35 5.20
Price Gain % -1.446 0.245 -0.969 0.739 7.07 34.10
Period High 20.90 21.90 22.50 23.85 28.60 28.60
High On 21-Feb-17 17-Feb-17 30-Jan-17 19-Dec-16 04-Nov-16 04-Nov-16
Period Low 19.80 19.80 19.65 19.30 17.50 13.45
Low date 23-Feb-17 23-Feb-17 13-Feb-17 27-Jan-17 30-Sep-16 06-Jun-16

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 20.45
Three Days 20.50
Five Days 20.56
Ten Days 20.44
Fifteen Days 20.62
Twenty Two Days 20.74
Thirty Days 20.97
Fifty Days 21.10
Hundred Days 21.40
Two Hundred Days 19.54

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
27-Feb-17 20.35 20.80 20.00 20.45 13895
23-Feb-17 20.45 20.70 19.80 20.70 18681
22-Feb-17 20.55 20.80 20.35 20.35 16213
21-Feb-17 20.90 20.90 20.40 20.55 4568
20-Feb-17 20.80 20.90 20.30 20.75 19876
17-Feb-17 20.25 21.90 20.00 20.50 24580
16-Feb-17 20.25 20.25 20.00 20.10 10108
15-Feb-17 20.35 20.45 20.10 20.20 18770
14-Feb-17 20.30 20.75 20.10 20.40 7378
13-Feb-17 21.00 21.25 19.65 20.40 40587
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.