Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 23.85 -0.650/ -2.653% 24.5 0.621008 39.70 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.95 22.70 21.95 22.25 19.30 18.35
Price Gain 0.900 1.15 1.90 1.60 4.55 5.50
Price Gain % 3.92 5.07 8.66 7.19 23.58 29.97
Period High 25.30 25.30 25.30 26.80 28.10 28.60
High On 19-Sep-17 19-Sep-17 19-Sep-17 24-Jul-17 10-May-17 04-Nov-16
Period Low 22.40 22.30 21.30 20.15 19.10 17.50
Low date 15-Sep-17 08-Sep-17 24-Aug-17 27-Jun-17 22-Mar-17 30-Sep-16

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 23.85
Three Days 24.23
Five Days 23.83
Ten Days 23.53
Fifteen Days 23.37
Twenty Two Days 23.09
Thirty Days 22.78
Fifty Days 22.82
Hundred Days 22.99
Two Hundred Days 21.98

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
21-Sep-17 24.50 24.80 23.05 23.85 19897
20-Sep-17 24.35 25.00 24.00 24.50 41748
19-Sep-17 23.50 25.30 23.45 24.35 185 K
18-Sep-17 22.85 24.20 22.50 23.70 91230
15-Sep-17 23.00 23.15 22.40 22.75 24613
14-Sep-17 23.15 23.20 22.75 22.95 7574
13-Sep-17 22.80 23.70 22.80 23.05 20041
12-Sep-17 23.20 23.50 22.85 23.00 35114
11-Sep-17 24.00 24.00 23.05 23.40 13667
08-Sep-17 23.60 24.20 22.30 23.75 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.