Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Three black crows, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 21.25 -0.400/ -1.848% 21.65 1.14187 108.74 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.30 22.00 20.55 20.65 21.60 18.30
Price Gain -2.050 -0.750 0.700 0.600 -0.350 2.95
Price Gain % -8.798 -3.409 3.41 2.91 -1.620 16.12
Period High 24.00 25.25 25.25 25.25 28.60 28.60
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 04-Nov-16 04-Nov-16
Period Low 21.00 21.00 19.25 19.10 18.50 13.45
Low date 24-Apr-17 24-Apr-17 03-Apr-17 22-Mar-17 09-Nov-16 06-Jun-16

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 21.25
Three Days 21.52
Five Days 21.70
Ten Days 22.43
Fifteen Days 22.28
Twenty Two Days 21.72
Thirty Days 21.18
Fifty Days 20.74
Hundred Days 20.97
Two Hundred Days 20.59

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
28-Apr-17 21.70 22.20 21.15 21.25 14616
27-Apr-17 22.00 22.80 21.50 21.65 34416
26-Apr-17 22.90 23.35 21.50 21.65 38955
25-Apr-17 22.65 22.65 21.80 22.00 24834
24-Apr-17 24.00 24.00 21.00 21.95 211 K
21-Apr-17 25.00 25.25 23.10 23.30 55479
20-Apr-17 24.85 25.00 23.40 24.00 66377
19-Apr-17 21.95 25.20 21.95 24.75 797 K
18-Apr-17 22.20 23.25 21.35 22.45 216 K
17-Apr-17 21.90 22.55 21.15 21.30 21600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.