Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 24.55 0.250/ 1.03% 24.3 0.967339 38.20 K PDUMJEPULP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Pudumjee Pulp and Paper Mills

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.50 23.75 23.70 21.65 23.60 19.45
Price Gain 0.050 0.800 0.850 2.90 0.950 5.10
Price Gain % 0.204 3.37 3.59 13.39 4.03 26.22
Period High 26.30 26.65 26.65 28.40 28.40 28.40
High On 17-Nov-17 10-Nov-17 10-Nov-17 28-Sep-17 28-Sep-17 28-Sep-17
Period Low 23.80 23.30 23.25 21.30 20.15 19.10
Low date 17-Nov-17 13-Nov-17 07-Nov-17 24-Aug-17 27-Jun-17 22-Mar-17

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 24.55
Three Days 24.37
Five Days 24.35
Ten Days 24.57
Fifteen Days 24.35
Twenty Two Days 24.24
Thirty Days 24.16
Fifty Days 24.03
Hundred Days 23.31
Two Hundred Days 22.59

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
23-Nov-17 24.35 24.95 24.25 24.55 14083
22-Nov-17 24.35 24.75 24.00 24.30 15701
21-Nov-17 24.00 26.00 24.00 24.25 16336
20-Nov-17 24.00 24.90 24.00 24.10 37263
17-Nov-17 26.30 26.30 23.80 24.55 16412
16-Nov-17 24.70 25.00 24.20 24.50 14237
15-Nov-17 25.20 25.20 24.05 24.25 18998
14-Nov-17 25.70 25.70 24.50 24.60 5264
13-Nov-17 26.35 26.40 23.30 24.95 54626
10-Nov-17 24.00 26.65 23.75 25.65 239 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.