Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 21.30 0.400  / 1.91% 20.90 43.14 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.95 20.30 21.60 18.55 14.50 42.55
Price Gain 0.350 1.00 -0.300 2.75 6.80 -21.250
Price Gain in % 1.67 4.93 -1.389 14.82 46.90 -49.941
Period's High 22.65 23.00 23.50 28.60 28.60 55.95
High On 05/12/2016 30/11/2016 10/11/2016 04/11/2016 04/11/2016 12/01/2016
Period's Low 20.10 20.10 19.15 17.50 14.00 13.45
Low On 08/12/2016 08/12/2016 23/11/2016 30/09/2016 13/06/2016 06/06/2016

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 21.30
Three Days 21.15
Five Days 21.34
Ten Days 21.27
Fifteen Days 20.74
Twenty Two Days 20.75
Thirty Days 21.36
Fifty Days 21.52
Hundred Days 20.27
Two Hundred Days 19.02

Share Price History of Pudumjee Pulp and Paper Mills

Date High Low Open Close Volume
09/12/2016 21.75 20.7 21.0 21.3 14325
08/12/2016 21.9 20.1 21.9 20.9 19472
07/12/2016 22.0 21.1 21.9 21.25 7638
06/12/2016 22.45 20.8 21.8 21.4 21535
05/12/2016 22.65 20.7 20.8 21.85 48991
02/12/2016 21.6 20.8 21.0 20.95 20213
01/12/2016 22.5 21.3 22.0 21.85 29809
30/11/2016 23.0 21.3 21.5 21.7 94764
29/11/2016 21.5 20.65 20.65 20.85 24670
28/11/2016 20.85 20.35 20.5 20.65 13616
25/11/2016 20.5 19.65 19.65 20.3 18810
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.