Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 23.8 0.800/ 3.48% 23.0 0.927319 206.55 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 24.95 22.00 20.70 20.30 15.50
Price Gain 0.700 -1.150 1.80 3.10 3.50 8.30
Price Gain % 3.03 -4.609 8.18 14.98 17.24 53.55
Period High 27.50 27.50 28.10 28.10 28.10 28.60
High On 23-May-17 23-May-17 10-May-17 10-May-17 10-May-17 04-Nov-16
Period Low 22.05 22.05 21.15 19.10 19.10 13.45
Low date 19-May-17 19-May-17 28-Apr-17 22-Mar-17 22-Mar-17 06-Jun-16

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 23.80
Three Days 23.47
Five Days 24.01
Ten Days 23.92
Fifteen Days 23.98
Twenty Two Days 23.63
Thirty Days 23.39
Fifty Days 22.15
Hundred Days 21.54
Two Hundred Days 21.01

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
25-May-17 23.10 24.25 23.10 23.80 45734
24-May-17 24.95 25.20 22.70 23.00 123 K
23-May-17 26.70 27.50 23.25 23.60 700 K
22-May-17 24.75 27.45 22.65 26.75 1560 K
19-May-17 23.95 24.20 22.05 22.90 49270
18-May-17 23.50 23.95 22.75 23.10 17062
17-May-17 24.50 24.50 23.70 23.80 11994
16-May-17 24.00 24.70 23.75 24.20 33380
15-May-17 24.70 24.70 23.60 23.90 19539
12-May-17 24.95 25.95 23.75 24.10 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.