Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 21.35 -0.500  / -2.288% 21.85 23.91 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.90 21.50 21.70 23.45 19.00 37.80
Price Gain -0.550 -0.150 -0.350 -2.100 2.35 -16.450
Price Gain in % -2.511 -0.698 -1.613 -8.955 12.37 -43.519
Period's High 22.85 22.95 22.95 28.60 28.60 49.80
High On 18/01/2017 09/01/2017 09/01/2017 04/11/2016 04/11/2016 04/02/2016
Period's Low 20.75 20.70 19.60 18.50 17.50 13.45
Low On 20/01/2017 09/01/2017 23/12/2016 09/11/2016 30/09/2016 06/06/2016

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 21.35
Three Days 21.68
Five Days 21.68
Ten Days 21.92
Fifteen Days 21.82
Twenty Two Days 21.33
Thirty Days 21.28
Fifty Days 21.02
Hundred Days 20.84
Two Hundred Days 19.21

Share Price History of Pudumjee Pulp and Paper Mills

Date High Low Open Close Volume
20/01/2017 22.1 20.75 21.8 21.35 19562
19/01/2017 22.4 21.6 21.6 21.85 13375
18/01/2017 22.85 21.4 21.5 21.85 56886
17/01/2017 21.95 21.3 21.75 21.45 28618
16/01/2017 22.3 21.65 22.0 21.9 11492
13/01/2017 22.4 21.7 22.05 21.9 21010
12/01/2017 22.3 21.65 22.1 22.1 28952
11/01/2017 22.8 21.65 22.8 22.1 26999
10/01/2017 22.85 22.0 22.1 22.1 38139
09/01/2017 22.95 20.7 22.2 22.55 44203
06/01/2017 22.0 21.35 21.9 21.5 6488
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.