Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Pulp and Paper MillsIntegrated with Charts ; Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 22.4 0.200/ 0.901% 22.2 0.46251 47.95 K PDUMJEPULP

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.35 22.00 21.50 23.10 20.50 19.05
Price Gain 1.05 0.400 0.900 -0.700 1.90 3.35
Price Gain % 4.92 1.82 4.19 -3.030 9.27 17.59
Period High 23.75 24.50 26.80 27.50 28.10 28.60
High On 17-Aug-17 07-Aug-17 24-Jul-17 23-May-17 10-May-17 04-Nov-16
Period Low 21.30 20.80 20.60 20.15 19.10 17.50
Low date 17-Aug-17 11-Aug-17 01-Aug-17 27-Jun-17 22-Mar-17 30-Sep-16

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 22.40
Three Days 22.27
Five Days 22.03
Ten Days 22.12
Fifteen Days 22.27
Twenty Two Days 22.80
Thirty Days 22.55
Fifty Days 22.42
Hundred Days 22.67
Two Hundred Days 21.78

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
18-Aug-17 21.55 22.60 21.55 22.40 35764
17-Aug-17 23.70 23.75 21.30 22.20 4900
16-Aug-17 21.80 22.50 21.45 22.20 25783
14-Aug-17 21.30 22.45 21.30 22.00 7623
11-Aug-17 21.30 21.95 20.80 21.35 40476
10-Aug-17 22.00 22.90 21.40 21.65 22363
09-Aug-17 22.70 23.00 21.00 21.90 45625
08-Aug-17 22.65 22.95 22.05 22.55 15128
07-Aug-17 21.75 24.50 21.70 23.00 39414
04-Aug-17 22.70 22.80 21.15 22.00 23402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.