Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Weekly Three inside up, Hanging man at uptrend, Overbought by Slow Stochastic, Three white soldiers, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 28.95 0.600/ 2.12% 28.35 87.62 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.55 27.20 27.15 29.40 21.40 15.50
Price Gain 1.40 1.75 1.80 -0.450 7.55 13.45
Price Gain % 5.08 6.43 6.63 -1.531 35.28 86.77
Period High 29.20 29.20 29.20 30.40 31.20 31.20
High On 20-Jul-17 20-Jul-17 20-Jul-17 25-Apr-17 12-Apr-17 12-Apr-17
Period Low 26.75 24.55 23.20 23.20 18.10 12.00
Low date 14-Jul-17 11-Jul-17 27-Jun-17 27-Jun-17 10-Mar-17 30-Sep-16

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 28.95
Three Days 28.27
Five Days 27.93
Ten Days 27.52
Fifteen Days 27.18
Twenty Two Days 26.47
Thirty Days 26.61
Fifty Days 26.45
Hundred Days 25.47
Two Hundred Days 22.61

Share Price History of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume
20-Jul-17 28.45 29.20 28.25 28.95 51363
19-Jul-17 27.30 28.60 27.25 28.35 47918
18-Jul-17 27.05 27.60 26.95 27.50 98438
17-Jul-17 26.90 27.65 26.90 27.50 19927
14-Jul-17 28.00 28.00 26.75 27.35 32154
13-Jul-17 26.40 27.85 26.40 27.55 66831
12-Jul-17 27.10 27.25 26.75 27.00 35266
11-Jul-17 27.50 27.50 24.55 27.05 65820
10-Jul-17 27.40 27.40 26.60 26.95 7732
07-Jul-17 26.80 27.30 26.55 27.00 40233
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.