Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Oversold by RSI, Bearish harami, Bullish engulfing, Double Top, 100 Days SMA Crossover, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 24.25 -1.200/ -4.715% 25.45 53.22 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.05 26.80 27.05 21.65 19.35 14.45
Price Gain -2.800 -2.550 -2.800 2.60 4.90 9.80
Price Gain % -10.351 -9.515 -10.351 12.01 25.32 67.82
Period High 27.45 27.65 28.50 31.20 31.20 31.20
High On 19-Jun-17 12-Jun-17 24-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 23.65 23.65 23.65 21.55 17.15 12.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 26-Dec-16 30-Sep-16

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 24.25
Three Days 24.95
Five Days 25.84
Ten Days 26.40
Fifteen Days 26.63
Twenty Two Days 26.48
Thirty Days 26.39
Fifty Days 26.67
Hundred Days 24.32
Two Hundred Days 21.44

Share Price History of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume
23-Jun-17 25.80 25.80 23.65 24.25 32923
22-Jun-17 24.95 25.90 24.95 25.45 44486
21-Jun-17 27.15 27.20 24.80 25.15 412 K
20-Jun-17 27.00 27.30 26.80 27.15 18748
19-Jun-17 27.00 27.45 26.35 27.20 51767
16-Jun-17 27.10 27.50 26.75 27.05 15170
15-Jun-17 26.65 27.35 26.65 27.30 17951
14-Jun-17 26.10 27.45 26.10 27.10 49109
13-Jun-17 26.30 27.35 26.25 26.70 27696
12-Jun-17 26.30 27.65 25.75 26.70 34896
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.