Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Dark cloud cover, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 26.3 -0.250/ -0.942% 26.55 69.21 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.75 25.65 25.20 20.00 19.30 13.65
Price Gain -1.450 0.650 1.10 6.30 7.00 12.65
Price Gain % -5.225 2.53 4.37 31.50 36.27 92.67
Period High 28.65 28.65 28.65 31.20 31.20 31.20
High On 23-May-17 23-May-17 23-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 25.15 24.70 24.60 18.10 17.15 12.00
Low date 26-May-17 18-May-17 12-May-17 10-Mar-17 26-Dec-16 30-Sep-16

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 26.30
Three Days 26.35
Five Days 26.52
Ten Days 26.26
Fifteen Days 26.01
Twenty Two Days 26.08
Thirty Days 26.73
Fifty Days 26.13
Hundred Days 23.22
Two Hundred Days 20.23

Share Price History of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume
29-May-17 27.45 27.50 26.05 26.30 23552
26-May-17 26.30 27.20 25.15 26.55 83208
25-May-17 26.65 26.80 25.30 26.20 31935
24-May-17 28.50 28.50 26.25 26.50 63401
23-May-17 28.20 28.65 26.00 27.05 175 K
22-May-17 27.70 28.50 26.20 27.75 220 K
19-May-17 25.00 26.75 24.85 26.00 53386
18-May-17 25.25 25.70 24.70 25.45 26458
17-May-17 25.55 25.65 25.05 25.25 36128
16-May-17 25.15 25.95 25.15 25.50 38840
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.