Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Doji, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 19.45 -0.350/ -1.768% 19.8 30.17 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.05 21.10 21.40 17.80 13.45 0.000
Price Gain -0.600 -1.650 -1.950 1.65 6.00 19.45
Price Gain % -2.993 -7.820 -9.112 9.27 44.61 ?
Period High 20.70 21.80 22.00 23.70 25.80 0.000
High On 16-Feb-17 08-Feb-17 23-Jan-17 18-Jan-17 04-Nov-16 NA
Period Low 19.10 19.10 19.10 13.70 12.00 0.000
Low date 15-Feb-17 15-Feb-17 15-Feb-17 23-Nov-16 30-Sep-16 NA

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 19.45
Three Days 19.62
Five Days 19.73
Ten Days 20.06
Fifteen Days 20.29
Twenty Two Days 20.55
Thirty Days 20.71
Fifty Days 20.18
Hundred Days 19.61
Two Hundred Days 16.94

Share Price History of Pudumjee Paper Products Ltd.

Date High Low Open Close Volume
20/02/2017 20.1 19.3 19.7 19.45 28532
17/02/2017 20.2 19.65 19.7 19.8 24482
16/02/2017 20.7 19.4 20.4 19.6 37224
15/02/2017 20.3 19.1 19.8 19.8 31876
14/02/2017 20.7 19.8 20.7 20.0 40513
13/02/2017 20.25 20.0 20.25 20.05 18835
10/02/2017 21.0 19.9 20.9 20.05 63990
09/02/2017 21.25 20.5 21.2 20.65 28814
08/02/2017 21.8 20.6 21.5 20.65 26213
07/02/2017 21.5 20.4 21.5 20.6 29891
06/02/2017 21.8 20.5 21.0 21.1 76337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.