Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Overbought by Slow Stochastic, Three black crows, Spinning top, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 20.70 -0.350  / -1.663% 21.05 41.20 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.30 17.80 20.95 13.75 13.55 0.000
Price Gain 1.40 2.90 -0.250 6.95 7.15 20.70
Price Gain in % 7.25 16.29 -1.193 50.55 52.77 ?
Period's High 22.90 22.90 22.90 25.80 25.80 0.000
High On 06/12/2016 06/12/2016 06/12/2016 04/11/2016 04/11/2016
Period's Low 19.55 18.20 13.70 12.00 12.00 0.000
Low On 05/12/2016 28/11/2016 23/11/2016 30/09/2016 30/09/2016

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 20.70
Three Days 20.93
Five Days 21.11
Ten Days 20.28
Fifteen Days 19.18
Twenty Two Days 19.13
Thirty Days 19.71
Fifty Days 19.04
Hundred Days 16.59
Two Hundred Days 0.000

Share Price History of Pudumjee Paper Products Ltd.

Date High Low Open Close Volume
09/12/2016 21.8 20.35 21.1 20.7 37908
08/12/2016 21.9 20.7 21.9 21.05 14286
07/12/2016 22.3 21.0 22.3 21.05 18920
06/12/2016 22.9 20.4 22.0 21.2 55724
05/12/2016 21.95 19.55 19.55 21.55 82881
02/12/2016 20.35 19.05 20.35 19.3 32373
01/12/2016 20.75 19.8 20.25 20.35 54642
30/11/2016 20.05 19.5 19.9 19.55 35754
29/11/2016 19.65 19.0 19.4 19.3 21105
28/11/2016 19.2 18.2 18.5 18.8 25716
25/11/2016 18.05 16.6 16.6 17.8 16862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.