Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Dark cloud cover, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 22.35 0.350  / 1.59% 22.00 39.57 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.75 19.75 20.30 20.20 15.25 0.000
Price Gain 0.600 2.60 2.05 2.15 7.10 22.35
Price Gain in % 2.76 13.16 10.10 10.64 46.56 ?
Period's High 23.70 23.70 23.70 25.80 25.80 0.000
High On 18/01/2017 18/01/2017 18/01/2017 04/11/2016 04/11/2016
Period's Low 20.25 18.00 17.15 13.70 12.00 0.000
Low On 16/01/2017 09/01/2017 26/12/2016 23/11/2016 30/09/2016

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 22.35
Three Days 21.75
Five Days 21.67
Ten Days 21.08
Fifteen Days 20.53
Twenty Two Days 20.02
Thirty Days 20.00
Fifty Days 19.59
Hundred Days 18.20
Two Hundred Days 16.37

Share Price History of Pudumjee Paper Products Ltd.

Date High Low Open Close Volume
19/01/2017 22.8 21.55 21.7 22.35 35201
18/01/2017 23.7 20.55 20.55 22.0 211482
17/01/2017 21.8 20.65 21.8 20.9 15395
16/01/2017 22.1 20.25 20.7 21.55 11241
13/01/2017 22.35 21.25 22.0 21.55 34155
12/01/2017 22.2 20.5 21.3 21.75 97435
11/01/2017 21.1 19.65 21.0 20.75 88264
10/01/2017 20.95 20.1 20.7 20.5 36244
09/01/2017 20.8 18.0 18.3 20.2 45865
06/01/2017 20.0 18.45 20.0 19.2 26738
05/01/2017 20.55 19.6 19.6 19.75 25538
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.