Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bullish engulfing, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 25.75 -0.200/ -0.771% 25.95 53.88 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.85 26.65 29.50 27.05 19.85 14.35
Price Gain -0.100 -0.900 -3.750 -1.300 5.90 11.40
Price Gain % -0.387 -3.377 -12.712 -4.806 29.72 79.44
Period High 28.00 28.25 30.40 30.40 31.20 31.20
High On 18-Aug-17 10-Aug-17 28-Jul-17 28-Jul-17 12-Apr-17 12-Apr-17
Period Low 25.30 20.05 20.05 20.05 18.10 12.00
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 30-Sep-16

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 25.75
Three Days 26.02
Five Days 26.18
Ten Days 25.92
Fifteen Days 26.37
Twenty Two Days 27.02
Thirty Days 27.27
Fifty Days 26.83
Hundred Days 26.81
Two Hundred Days 23.53

Share Price History of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume
23-Aug-17 25.75 26.40 25.45 25.75 34464
22-Aug-17 25.90 26.45 25.90 25.95 25883
21-Aug-17 26.85 26.85 25.75 26.35 17593
18-Aug-17 27.45 28.00 25.75 26.20 45477
17-Aug-17 25.30 27.00 25.30 26.65 11894
16-Aug-17 26.00 26.25 25.30 25.85 6996
14-Aug-17 26.00 26.40 25.00 25.60 24424
11-Aug-17 24.60 26.20 20.05 25.20 82063
10-Aug-17 28.25 28.25 23.40 24.95 59302
09-Aug-17 26.80 27.50 26.25 26.65 25723
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.