Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 31.4 1.00/ 3.29% 30.4 100.68 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.00 28.55 29.65 28.35 29.15 20.20
Price Gain 0.400 2.85 1.75 3.05 2.25 11.20
Price Gain % 1.29 9.98 5.90 10.76 7.72 55.45
Period High 32.45 34.10 34.10 34.10 34.10 34.10
High On 13-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 30.20 28.10 26.75 20.05 20.05 13.70
Low date 18-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 31.40
Three Days 30.78
Five Days 30.76
Ten Days 31.40
Fifteen Days 30.61
Twenty Two Days 29.98
Thirty Days 30.01
Fifty Days 28.63
Hundred Days 27.79
Two Hundred Days 25.47

Share Price History of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume
19-Oct-17 31.50 31.90 31.00 31.40 37851
18-Oct-17 30.90 30.90 30.20 30.40 33346
17-Oct-17 31.00 31.00 30.40 30.55 25973
16-Oct-17 31.30 32.00 30.25 30.45 50082
13-Oct-17 30.90 32.45 30.60 31.00 70640
12-Oct-17 31.90 32.20 30.50 31.00 68721
11-Oct-17 32.50 33.00 30.25 31.35 106 K
10-Oct-17 33.75 34.10 32.20 32.65 145 K
09-Oct-17 33.05 33.65 31.30 33.15 455 K
06-Oct-17 28.20 32.70 28.10 32.00 440 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.