Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 28.75 -0.550/ -1.877% 29.3 180.82 K PDMJEPAPER

Key Technical data of Pudumjee Paper Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.211 55.60 -49.231 0.046 27.34 28.89 28.94 29.47 28.27

Key Financial data of Pudumjee Paper Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
273.12 2.26 12.72 9.50 1.21 1.00 342.30

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.65 29.25 28.85 28.80 25.85 19.60
Price Gain -0.900 -0.500 -0.100 -0.050 2.90 9.15
Price Gain % -3.035 -1.709 -0.347 -0.174 11.22 46.68
Period High 30.90 31.95 31.95 32.75 34.10 34.10
High On 12-Feb-18 05-Feb-18 05-Feb-18 05-Jan-18 10-Oct-17 10-Oct-17
Period Low 28.50 28.00 25.45 24.80 24.80 18.10
Low date 16-Feb-18 05-Feb-18 31-Jan-18 07-Dec-17 07-Dec-17 10-Mar-17

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 28.75
Three Days 29.22
Five Days 29.41
Ten Days 29.73
Fifteen Days 28.99
Twenty Two Days 28.78
Thirty Days 29.12
Fifty Days 28.77
Hundred Days 28.94
Two Hundred Days 28.00

Share Price History of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume
16-Feb-18 29.65 29.70 28.50 28.75 55796
15-Feb-18 30.00 30.10 29.05 29.30 43465
14-Feb-18 30.65 30.65 29.25 29.60 104 K
12-Feb-18 30.45 30.90 29.60 29.75 141 K
09-Feb-18 30.00 30.40 29.00 29.65 172 K
08-Feb-18 31.35 31.35 29.65 29.90 153 K
07-Feb-18 30.05 31.40 30.00 30.15 128 K
06-Feb-18 28.45 30.45 28.25 29.80 184 K
05-Feb-18 29.50 31.95 28.00 31.15 415 K
02-Feb-18 30.00 30.35 28.60 29.25 437 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.