Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 24.05 2.40/ 11.09% 21.65 43.14 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.45 18.95 19.85 19.35 13.75 0.000
Price Gain 2.60 5.10 4.20 4.70 10.30 24.05
Price Gain % 12.12 26.91 21.16 24.29 74.91 ?
Period High 24.75 24.75 24.75 24.75 25.80 0.000
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 04-Nov-16 NA
Period Low 20.25 19.00 18.10 17.15 12.00 0.000
Low date 20-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 30-Sep-16 NA

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 24.05
Three Days 22.52
Five Days 22.38
Ten Days 21.34
Fifteen Days 20.74
Twenty Two Days 20.52
Thirty Days 20.36
Fifty Days 20.64
Hundred Days 20.10
Two Hundred Days 17.62

Share Price History of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume
24-Mar-17 21.60 24.75 21.55 24.05 211 K
23-Mar-17 22.40 22.45 21.50 21.65 27235
22-Mar-17 21.75 22.00 21.00 21.85 44176
21-Mar-17 22.35 23.40 21.75 21.95 47728
20-Mar-17 20.70 22.80 20.25 22.40 106 K
17-Mar-17 21.50 22.05 21.00 21.45 53926
16-Mar-17 21.00 21.50 20.00 21.25 122 K
15-Mar-17 19.30 20.50 19.30 20.35 36703
14-Mar-17 19.50 20.10 19.00 19.45 46495
10-Mar-17 19.20 19.55 18.10 18.95 17371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.