Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee Paper Products Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 28.95 -0.450/ -1.531% 29.4 122.89 K PDMJEPAPER

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.15 26.10 21.95 21.40 21.10 15.10
Price Gain 0.800 2.85 7.00 7.55 7.85 13.85
Price Gain % 2.84 10.92 31.89 35.28 37.20 91.72
Period High 30.80 31.20 31.20 31.20 31.20 31.20
High On 19-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 26.35 26.20 21.00 18.10 13.70 12.00
Low date 17-Apr-17 10-Apr-17 22-Mar-17 10-Mar-17 23-Nov-16 30-Sep-16

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 28.95
Three Days 29.17
Five Days 28.74
Ten Days 28.46
Fifteen Days 27.70
Twenty Two Days 26.51
Thirty Days 24.86
Fifty Days 22.92
Hundred Days 21.57
Two Hundred Days 18.81

Share Price History of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume
21-Apr-17 29.90 29.90 28.55 28.95 67095
20-Apr-17 30.35 30.75 29.25 29.40 99654
19-Apr-17 29.35 30.80 28.85 29.15 143 K
18-Apr-17 27.05 30.65 27.05 29.10 368 K
17-Apr-17 28.00 28.85 26.35 27.10 43581
13-Apr-17 29.55 30.00 27.55 28.15 100 K
12-Apr-17 29.85 31.20 28.50 29.60 250 K
11-Apr-17 27.50 30.00 27.00 29.85 282 K
10-Apr-17 26.50 27.50 26.20 27.20 79965
07-Apr-17 26.20 26.85 25.75 26.10 70782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.