Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 13.0 0.100/ 0.775% 12.9 52.96 K PDUMJEIND

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.95 13.45 12.20 10.80 10.90 9.70
Price Gain -0.950 -0.450 0.800 2.20 2.10 3.30
Price Gain % -6.810 -3.346 6.56 20.37 19.27 34.02
Period High 14.95 14.95 14.95 16.20 17.90 19.90
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Aug-17 13-Apr-17 20-Oct-16
Period Low 12.25 11.50 11.30 10.00 10.00 9.30
Low date 25-Sep-17 19-Sep-17 28-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Pudumjee Industries

Current Share Price 13.00
Three Days 12.98
Five Days 13.45
Ten Days 13.26
Fifteen Days 13.33
Twenty Two Days 13.11
Thirty Days 13.12
Fifty Days 12.53
Hundred Days 12.11
Two Hundred Days 11.97

Share Price History of Pudumjee Industries

Date Open High Low Close Volume
26-Sep-17 12.95 13.50 12.60 13.00 2354
25-Sep-17 13.95 13.95 12.25 12.90 5609
22-Sep-17 13.75 13.75 13.00 13.05 6325
21-Sep-17 14.95 14.95 13.50 13.55 20422
20-Sep-17 13.95 14.95 13.50 14.75 101 K
19-Sep-17 12.80 14.10 11.50 13.95 125 K
18-Sep-17 12.95 13.40 12.60 12.65 7561
15-Sep-17 13.00 13.45 11.80 12.75 15129
14-Sep-17 13.55 13.75 13.00 13.20 25851
13-Sep-17 13.05 13.45 12.60 12.75 22192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.