Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 11.0 -0.550/ -4.762% 11.55 20.74 K PDUMJEIND

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.65 10.45 10.60 11.10 9.60 11.80
Price Gain 0.350 0.550 0.400 -0.100 1.40 -0.800
Price Gain % 3.29 5.26 3.77 -0.901 14.58 -6.780
Period High 12.60 12.60 12.60 13.50 19.90 19.90
High On 29-Mar-17 29-Mar-17 29-Mar-17 07-Feb-17 20-Oct-16 20-Oct-16
Period Low 10.05 10.05 10.00 10.00 9.40 8.60
Low date 27-Mar-17 27-Mar-17 10-Mar-17 10-Mar-17 30-Sep-16 10-Jun-16

Moving Average of Pudumjee Industries

Current Share Price 11.00
Three Days 11.02
Five Days 10.91
Ten Days 10.84
Fifteen Days 10.74
Twenty Two Days 10.80
Thirty Days 10.90
Fifty Days 11.24
Hundred Days 11.82
Two Hundred Days 11.63

Share Price History of Pudumjee Industries

Date Open High Low Close Volume
29-Mar-17 12.60 12.60 10.65 11.00 16213
28-Mar-17 10.65 11.55 10.65 11.55 30660
27-Mar-17 11.50 11.50 10.05 10.50 14031
24-Mar-17 10.80 11.45 10.55 10.90 19142
23-Mar-17 11.20 11.20 10.55 10.60 8320
22-Mar-17 10.80 10.95 10.30 10.65 36950
21-Mar-17 11.05 11.10 10.55 10.65 1000
20-Mar-17 10.95 11.05 10.55 11.00 36236
17-Mar-17 11.00 11.00 10.85 10.85 2202
16-Mar-17 11.45 11.45 10.50 10.70 14683
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.