Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee IndustriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Weekly Bullish piercing, Doji, Double Bottom On Weekly Charts, Bearish dragonfly doji, Bullish gap up, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 12.00 0.550  / 4.80% 11.45 3780.00 PDUMJEIND

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.90 12.05 11.55 17.20 11.05 21.65
Price Gain 0.100 -0.050 0.450 -5.200 0.950 -9.650
Price Gain in % 0.840 -0.415 3.90 -30.233 8.60 -44.573
Period's High 12.15 12.70 12.70 17.00 19.90 23.50
High On 18/01/2017 13/01/2017 13/01/2017 25/10/2016 20/10/2016 25/01/2016
Period's Low 11.15 11.15 10.60 10.45 9.25 8.60
Low On 23/01/2017 23/01/2017 28/12/2016 23/11/2016 29/08/2016 10/06/2016

Moving Average of Pudumjee Industries

Current Share Price 12.00
Three Days 11.68
Five Days 11.70
Ten Days 12.01
Fifteen Days 11.96
Twenty Two Days 11.78
Thirty Days 11.82
Fifty Days 12.05
Hundred Days 12.35
Two Hundred Days 11.36

Share Price History of Pudumjee Industries

Date High Low Open Close Volume
24/01/2017 12.0 11.55 11.75 12.0 16711
23/01/2017 11.6 11.15 11.4 11.45 7674
20/01/2017 11.6 11.25 11.35 11.6 1220
19/01/2017 11.8 11.3 11.8 11.8 103
18/01/2017 12.15 11.4 11.9 11.65 16021
17/01/2017 12.35 11.9 12.3 11.9 350
16/01/2017 12.3 12.0 12.15 12.0 907
13/01/2017 12.7 12.2 12.25 12.55 2382
12/01/2017 12.6 12.5 12.6 12.5 50
11/01/2017 12.65 12.45 12.5 12.65 3602
10/01/2017 12.05 11.35 11.35 12.05 4774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.