Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 15.75 0.350/ 2.27% 15.4 29.11 K PDUMJEIND

Key Technical data of Pudumjee Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.630 72.12 -26.000 0.000 11.07 13.12 13.29 16.57 14.77

Key Financial data of Pudumjee Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
27.72 0.130 0.000 1.80 0.000 0.817 2.00 0.000 130.20 0.000 18.85 29.95 0.940 12.93 -0.120 -86.670 52.58 -0.030

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.20 11.75 11.15 13.85 11.55 11.80
Price Gain 4.55 4.00 4.60 1.90 4.20 3.95
Price Gain % 40.63 34.04 41.26 13.72 36.36 33.47
Period High 17.70 17.70 17.70 17.70 17.70 17.90
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 13-Apr-17
Period Low 10.20 10.20 10.20 10.20 10.00 10.00
Low date 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 11-Aug-17 11-Aug-17

Moving Average of Pudumjee Industries

Current Share Price 15.75
Three Days 15.98
Five Days 15.29
Ten Days 13.44
Fifteen Days 12.80
Twenty Two Days 12.79
Thirty Days 12.80
Fifty Days 13.14
Hundred Days 13.29
Two Hundred Days 12.60

Share Price History of Pudumjee Industries

Date Open High Low Close Volume
19-Jan-18 14.60 16.40 14.60 15.75 32687
18-Jan-18 17.45 17.45 15.15 15.40 89744
17-Jan-18 13.25 17.70 13.25 16.80 252 K
16-Jan-18 14.25 16.05 12.10 15.10 212 K
15-Jan-18 13.40 13.40 10.20 13.40 20031
08-Jan-18 11.20 11.20 11.20 11.20 1001
01-Jan-18 12.15 12.15 11.60 11.75 498
29-Dec-17 11.40 12.00 11.40 11.60 424
28-Dec-17 11.40 11.95 11.00 11.95 1319
27-Dec-17 12.55 12.55 11.40 11.40 1628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.