Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee IndustriesIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bearish marubozu, Inverted hammer structure, Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 11.9 0.100/ 0.847% 11.8 10.72 K PDUMJEIND

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.65 11.05 10.65 12.10 11.35 11.45
Price Gain 0.250 0.850 1.25 -0.200 0.550 0.450
Price Gain % 2.15 7.69 11.74 -1.653 4.85 3.93
Period High 12.45 12.45 12.45 13.80 17.90 19.90
High On 24-Jul-17 24-Jul-17 24-Jul-17 08-May-17 13-Apr-17 20-Oct-16
Period Low 11.25 10.15 10.10 10.10 10.00 9.25
Low date 27-Jul-17 18-Jul-17 30-Jun-17 30-Jun-17 10-Mar-17 29-Aug-16

Moving Average of Pudumjee Industries

Current Share Price 11.90
Three Days 11.87
Five Days 11.78
Ten Days 11.58
Fifteen Days 11.41
Twenty Two Days 11.27
Thirty Days 11.19
Fifty Days 11.42
Hundred Days 11.81
Two Hundred Days 12.25

Share Price History of Pudumjee Industries

Date Open High Low Close Volume
27-Jul-17 11.80 11.90 11.25 11.90 19484
26-Jul-17 11.95 12.30 11.45 11.80 20031
25-Jul-17 11.55 11.95 11.30 11.90 24653
24-Jul-17 12.45 12.45 11.35 11.65 14844
21-Jul-17 12.00 12.00 11.50 11.65 7193
20-Jul-17 11.55 12.10 11.55 11.65 5856
19-Jul-17 11.30 11.90 11.15 11.55 9388
18-Jul-17 10.15 11.60 10.15 10.95 8571
17-Jul-17 11.70 11.70 11.25 11.25 14005
14-Jul-17 10.85 11.50 10.75 11.45 17285
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.