Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Inverted hammer structure, Hammer at downtrend, 50 Days SMA Crossover, Doji, Bullish harami, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 13.1 0.350/ 2.75% 12.75 16.74 K PDUMJEIND

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.10 13.15 13.55 11.10 11.25 9.85
Price Gain 0.000 -0.050 -0.450 2.00 1.85 3.25
Price Gain % 0.000 -0.380 -3.321 18.02 16.44 32.99
Period High 13.35 13.50 13.80 17.90 17.90 19.90
High On 23-May-17 15-May-17 08-May-17 13-Apr-17 13-Apr-17 20-Oct-16
Period Low 11.55 11.55 11.55 10.00 10.00 8.60
Low date 22-May-17 22-May-17 22-May-17 10-Mar-17 10-Mar-17 10-Jun-16

Moving Average of Pudumjee Industries

Current Share Price 13.10
Three Days 12.67
Five Days 12.70
Ten Days 12.86
Fifteen Days 12.98
Twenty Two Days 12.93
Thirty Days 13.30
Fifty Days 12.32
Hundred Days 11.93
Two Hundred Days 12.03

Share Price History of Pudumjee Industries

Date Open High Low Close Volume
23-May-17 13.20 13.35 12.30 13.10 42169
22-May-17 12.55 12.75 11.55 12.75 47586
19-May-17 13.00 13.00 12.15 12.15 21195
18-May-17 12.75 13.10 12.60 12.75 2685
17-May-17 13.15 13.15 12.70 12.75 4174
16-May-17 13.35 13.35 12.65 13.10 5820
15-May-17 13.10 13.50 12.75 12.75 8710
12-May-17 12.95 13.40 12.90 12.90 3023
11-May-17 13.00 13.30 12.95 13.15 2668
10-May-17 13.00 13.40 13.00 13.15 11804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.