Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Bearish marubozu, Bearish gap down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 12.4 -0.600/ -4.615% 13.0 70.24 K PDUMJEIND

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 16.90 10.90 11.90 15.30 9.60
Price Gain -2.050 -4.500 1.50 0.500 -2.900 2.80
Price Gain % -14.187 -26.627 13.76 4.20 -18.954 29.17
Period High 14.45 17.90 17.90 17.90 17.90 19.90
High On 20-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 20-Oct-16
Period Low 12.35 12.35 10.05 10.00 10.00 8.60
Low date 26-Apr-17 26-Apr-17 27-Mar-17 10-Mar-17 10-Mar-17 10-Jun-16

Moving Average of Pudumjee Industries

Current Share Price 12.40
Three Days 12.97
Five Days 13.25
Ten Days 14.10
Fifteen Days 13.40
Twenty Two Days 12.61
Thirty Days 12.09
Fifty Days 11.67
Hundred Days 11.84
Two Hundred Days 11.92

Share Price History of Pudumjee Industries

Date Open High Low Close Volume
26-Apr-17 13.40 13.40 12.35 12.40 27964
25-Apr-17 13.10 13.65 12.85 13.00 32264
24-Apr-17 13.75 13.75 13.20 13.50 3784
21-Apr-17 14.20 14.20 13.15 13.55 21046
20-Apr-17 14.05 14.45 13.80 13.80 24960
19-Apr-17 14.55 14.60 13.75 14.45 36989
18-Apr-17 14.45 15.60 13.10 13.95 180 K
17-Apr-17 14.10 14.75 14.05 14.20 66938
13-Apr-17 17.90 17.90 15.25 15.25 195 K
12-Apr-17 16.20 16.90 14.85 16.90 722 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.