Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 12.55 0.000/ 0.000% 12.55 38.09 K PDUMJEIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Pudumjee Industries

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 15.60 14.05 12.20 12.45 11.75
Price Gain -0.300 -3.050 -1.500 0.350 0.100 0.800
Price Gain % -2.335 -19.551 -10.676 2.87 0.803 6.81
Period High 13.60 15.75 16.95 16.95 16.95 17.90
High On 23-Nov-17 13-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 13-Apr-17
Period Low 11.90 11.90 11.90 11.30 10.00 10.00
Low date 21-Nov-17 21-Nov-17 21-Nov-17 28-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Pudumjee Industries

Current Share Price 12.55
Three Days 12.70
Five Days 12.60
Ten Days 13.39
Fifteen Days 13.66
Twenty Two Days 13.89
Thirty Days 13.87
Fifty Days 13.68
Hundred Days 12.90
Two Hundred Days 12.35

Share Price History of Pudumjee Industries

Date Open High Low Close Volume
24-Nov-17 11.95 13.10 11.95 12.55 1330
23-Nov-17 12.50 13.60 12.50 12.55 1023
22-Nov-17 12.30 13.00 12.05 13.00 1676
21-Nov-17 12.05 13.00 11.90 12.40 3600
20-Nov-17 12.30 12.85 12.25 12.50 13990
17-Nov-17 13.45 13.45 12.80 12.85 5604
16-Nov-17 13.45 13.45 13.45 13.45 1075
15-Nov-17 14.15 14.15 14.15 14.15 345
13-Nov-17 15.65 15.75 14.85 14.85 2445
10-Nov-17 16.35 16.95 15.05 15.60 175 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.