Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee IndustriesIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Channel rectangle, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 11.1 0.150/ 1.37% 10.95 7737.00 PDUMJEIND

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.10 11.85 11.45 11.25 10.25 11.40
Price Gain 0.000 -0.750 -0.350 -0.150 0.850 -0.300
Price Gain % 0.000 -6.329 -3.057 -1.333 8.29 -2.632
Period High 12.00 12.40 13.50 14.00 19.90 19.90
High On 21-Feb-17 10-Feb-17 07-Feb-17 01-Dec-16 20-Oct-16 20-Oct-16
Period Low 10.60 10.60 10.60 10.60 9.25 8.60
Low date 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 29-Aug-16 10-Jun-16

Moving Average of Pudumjee Industries

Current Share Price 11.10
Three Days 11.15
Five Days 11.13
Ten Days 11.26
Fifteen Days 11.56
Twenty Two Days 11.56
Thirty Days 11.66
Fifty Days 11.70
Hundred Days 12.68
Two Hundred Days 11.53

Share Price History of Pudumjee Industries

Date High Low Open Close Volume
23/02/2017 11.1 10.75 11.1 11.1 753
22/02/2017 11.2 10.75 11.15 10.95 2491
21/02/2017 12.0 10.6 12.0 11.4 2936
20/02/2017 11.2 10.7 11.0 11.2 2607
17/02/2017 11.4 10.9 11.1 11.0 3381
16/02/2017 11.6 10.9 11.6 11.1 2862
15/02/2017 11.4 11.0 11.25 11.1 6172
14/02/2017 11.75 11.6 11.6 11.65 2001
13/02/2017 11.75 11.2 11.65 11.55 5160
10/02/2017 12.4 11.35 12.4 11.5 16054
09/02/2017 12.45 11.25 12.45 11.85 4898
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.