Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee IndustriesIntegrated with Charts ; Bearish engulfing, Hammer structure, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Three white soldiers, Doji, Bearish dragonfly doji, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 12.95 0.050  / 0.388% 12.90 3954.00 PDUMJEIND

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 11.75 14.20 10.10 9.80 20.45
Price Gain 0.100 1.20 -1.250 2.85 3.15 -7.500
Price Gain in % 0.778 10.21 -8.803 28.22 32.14 -36.675
Period's High 13.40 14.00 14.90 19.90 19.90 25.40
High On 06/12/2016 01/12/2016 09/11/2016 20/10/2016 20/10/2016 13/01/2016
Period's Low 12.40 11.40 10.45 9.30 8.60 8.60
Low On 07/12/2016 25/11/2016 23/11/2016 29/09/2016 10/06/2016 10/06/2016

Moving Average of Pudumjee Industries

Current Share Price 12.95
Three Days 12.80
Five Days 12.90
Ten Days 12.84
Fifteen Days 12.34
Twenty Two Days 12.68
Thirty Days 13.26
Fifty Days 13.51
Hundred Days 12.06
Two Hundred Days 11.46

Share Price History of Pudumjee Industries

Date High Low Open Close Volume
08/12/2016 13.0 12.55 12.65 12.95 780
07/12/2016 13.0 12.4 13.0 12.9 1129
06/12/2016 13.4 12.55 13.4 12.55 5813
05/12/2016 13.35 12.95 12.95 13.0 1780
02/12/2016 13.15 12.55 12.55 13.1 676
01/12/2016 14.0 12.8 14.0 12.85 8664
30/11/2016 13.35 13.0 13.35 13.35 5864
29/11/2016 13.3 12.6 12.75 12.75 1458
28/11/2016 12.75 12.0 12.0 12.75 4570
25/11/2016 12.3 11.4 11.4 12.15 3993
24/11/2016 11.75 11.0 11.25 11.75 4857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.