Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pudumjee IndustriesIntegrated with Charts ; Dark cloud cover, Doji, Bullish harami, Weekly Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 10.8 -0.200/ -1.818% 11.0 20.74 K PDUMJEIND

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 11.00 13.10 10.60 11.55 9.95
Price Gain -0.200 -0.200 -2.300 0.200 -0.750 0.850
Price Gain % -1.818 -1.818 -17.557 1.89 -6.494 8.54
Period High 11.45 12.05 13.10 17.90 17.90 19.90
High On 22-Jun-17 15-Jun-17 24-May-17 13-Apr-17 13-Apr-17 20-Oct-16
Period Low 10.50 10.40 10.40 10.05 10.00 8.90
Low date 22-Jun-17 15-Jun-17 15-Jun-17 27-Mar-17 10-Mar-17 24-Jun-16

Moving Average of Pudumjee Industries

Current Share Price 10.80
Three Days 10.97
Five Days 11.03
Ten Days 11.00
Fifteen Days 11.13
Twenty Two Days 11.33
Thirty Days 11.70
Fifty Days 12.36
Hundred Days 11.84
Two Hundred Days 12.11

Share Price History of Pudumjee Industries

Date Open High Low Close Volume
23-Jun-17 10.70 11.20 10.60 10.80 27779
22-Jun-17 10.70 11.45 10.50 11.00 50864
21-Jun-17 11.10 11.10 10.50 11.10 75471
20-Jun-17 11.05 11.20 10.50 11.05 39441
19-Jun-17 10.90 11.30 10.90 11.20 4978
16-Jun-17 11.40 11.40 10.45 11.00 24625
15-Jun-17 12.05 12.05 10.40 11.00 22160
14-Jun-17 10.95 11.30 10.95 11.15 4002
13-Jun-17 11.65 11.65 10.55 10.95 18580
12-Jun-17 11.00 11.35 10.70 10.75 1641
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.