Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Pudumjee Industries (PDUMJEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Pudumjee Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.52 2.72 0.000 0.000 0.000 0.000
Mean 0.000 13.08 12.21 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 5.17 % 5.47 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pudumjee Industries

Date High Low Close Price Range Price Range %
25-Sep-17 13.95 12.25 12.90 1.70 13.18
22-Sep-17 13.75 13.00 13.05 0.750 5.75
21-Sep-17 14.95 13.50 13.55 1.45 10.70
20-Sep-17 14.95 13.50 14.75 1.45 9.83
19-Sep-17 14.10 11.50 13.95 2.60 18.64
18-Sep-17 13.40 12.60 12.65 0.800 6.32
15-Sep-17 13.45 11.80 12.75 1.65 12.94
14-Sep-17 13.75 13.00 13.20 0.750 5.68
13-Sep-17 13.45 12.60 12.75 0.850 6.67
12-Sep-17 13.85 13.15 13.45 0.700 5.20
11-Sep-17 14.55 13.40 13.50 1.15 8.52
08-Sep-17 14.30 13.15 13.80 1.15 8.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.22 9.82
5 Day Period 1.34 10.28
10 Day Period 1.33 10.73
15 Day Period 1.24 9.83
30 Day Period 1.26 10.22
50 Day Period 1.13 9.51
5 Week Period 2.81 24.19
10 Week Period 2.87 25.19
20 Week Period 2.04 18.22
50 Week Period 2.03 17.81
3 Months Period 4.82 46.00
6 Months Period 3.37 32.17
9 Months Period 3.76 36.01
12 Months Period 3.67 35.02

Monthly Share Price Range of Pudumjee Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 14.95 11.50 12.90 3.45 26.74
01-Aug-17 31-Aug-17 16.20 10.00 12.40 6.20 50.00
01-Jul-17 31-Jul-17 12.45 10.15 11.60 2.30 19.83
01-Jun-17 30-Jun-17 12.25 10.10 10.80 2.15 19.91
01-May-17 31-May-17 13.80 11.05 11.75 2.75 23.40
01-Apr-17 30-Apr-17 17.90 10.60 12.35 7.30 59.11
01-Mar-17 31-Mar-17 12.60 10.00 10.80 2.60 24.07
01-Feb-17 28-Feb-17 13.50 10.20 10.60 3.30 31.13
01-Jan-17 31-Jan-17 12.70 11.15 11.25 1.55 13.78
01-Dec-16 31-Dec-16 14.00 10.60 11.20 3.40 30.36
01-Nov-16 30-Nov-16 15.80 10.45 13.35 5.35 40.07
01-Oct-16 31-Oct-16 19.90 9.55 15.10 10.35 68.54

Weekly Share Price Range of Pudumjee Industries

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 13.95 12.25 12.90 1.70 13.18
18-Sep-17 22-Sep-17 14.95 11.50 13.05 3.45 26.44
11-Sep-17 15-Sep-17 14.55 11.80 12.75 2.75 21.57
04-Sep-17 08-Sep-17 14.30 12.05 13.80 2.25 16.30
28-Aug-17 01-Sep-17 14.10 11.30 12.10 2.80 23.14
21-Aug-17 25-Aug-17 16.20 11.65 12.20 4.55 37.30
14-Aug-17 18-Aug-17 16.10 11.80 15.30 4.30 28.10
07-Aug-17 11-Aug-17 13.40 10.00 11.40 3.40 29.82
31-Jul-17 04-Aug-17 12.30 11.20 11.50 1.10 9.57
24-Jul-17 28-Jul-17 12.45 11.25 11.90 1.20 10.08
17-Jul-17 21-Jul-17 12.10 10.15 11.65 1.95 16.74
10-Jul-17 14-Jul-17 11.50 10.60 11.45 0.900 7.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.