Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Pudumjee Industries (PDUMJEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Pudumjee Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.64 2.46 0.000 0.000 0.000 0.000
Mean 0.000 14.32 13.60 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 5.45 % 5.66 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pudumjee Industries

Date High Low Close Price Range Price Range %
20-Nov-17 12.85 12.25 12.50 0.600 4.80
17-Nov-17 13.45 12.80 12.85 0.650 5.06
16-Nov-17 13.45 13.45 13.45 0.000 0.000
15-Nov-17 14.15 14.15 14.15 0.000 0.000
13-Nov-17 15.75 14.85 14.85 0.900 6.06
10-Nov-17 16.95 15.05 15.60 1.90 12.18
09-Nov-17 16.30 13.55 16.25 2.75 16.92
08-Nov-17 14.95 13.55 13.60 1.40 10.29
07-Nov-17 14.00 13.60 13.60 0.400 2.94
06-Nov-17 14.00 13.60 13.80 0.400 2.90
03-Nov-17 14.40 13.60 13.80 0.800 5.80
02-Nov-17 14.70 13.60 14.00 1.10 7.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 4.99
5 Day Period 0.312 2.49
10 Day Period 0.956 6.91
15 Day Period 0.975 7.11
30 Day Period 0.962 7.08
50 Day Period 1.07 8.11
5 Week Period 2.70 20.49
10 Week Period 2.39 18.79
20 Week Period 2.46 20.71
50 Week Period 1.97 17.33
3 Months Period 3.57 28.07
6 Months Period 3.82 34.16
9 Months Period 3.91 35.73
12 Months Period 3.52 32.55

Monthly Share Price Range of Pudumjee Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 16.95 12.25 12.50 4.70 37.60
01-Oct-17 31-Oct-17 15.65 12.65 14.00 3.00 21.43
01-Sep-17 30-Sep-17 14.95 11.50 13.15 3.45 26.24
01-Aug-17 31-Aug-17 16.20 10.00 12.40 6.20 50.00
01-Jul-17 31-Jul-17 12.45 10.15 11.60 2.30 19.83
01-Jun-17 30-Jun-17 12.25 10.10 10.80 2.15 19.91
01-May-17 31-May-17 13.80 11.05 11.75 2.75 23.40
01-Apr-17 30-Apr-17 17.90 10.60 12.35 7.30 59.11
01-Mar-17 31-Mar-17 12.60 10.00 10.80 2.60 24.07
01-Feb-17 28-Feb-17 13.50 10.20 10.60 3.30 31.13
01-Jan-17 31-Jan-17 12.70 11.15 11.25 1.55 13.78
01-Dec-16 31-Dec-16 14.00 10.60 11.20 3.40 30.36

Weekly Share Price Range of Pudumjee Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 12.85 12.25 12.50 0.600 4.80
13-Nov-17 17-Nov-17 15.75 12.80 12.85 2.95 22.96
06-Nov-17 10-Nov-17 16.95 13.55 15.60 3.40 21.79
30-Oct-17 03-Nov-17 15.10 13.15 13.80 1.95 14.13
23-Oct-17 27-Oct-17 15.65 13.15 14.65 2.50 17.06
16-Oct-17 20-Oct-17 14.90 13.35 13.85 1.55 11.19
09-Oct-17 13-Oct-17 14.70 13.15 13.35 1.55 11.61
02-Oct-17 06-Oct-17 14.90 12.65 13.80 2.25 16.30
25-Sep-17 29-Sep-17 14.20 12.25 13.15 1.95 14.83
18-Sep-17 22-Sep-17 14.95 11.50 13.05 3.45 26.44
11-Sep-17 15-Sep-17 14.55 11.80 12.75 2.75 21.57
04-Sep-17 08-Sep-17 14.30 12.05 13.80 2.25 16.30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.