Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Pudumjee Industries (PDUMJEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Pudumjee Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.549 2.46 0.000 0.000 0.000 0.000
Mean 0.000 12.20 13.60 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 3.45 % 5.66 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pudumjee Industries

Date High Low Close Price Range Price Range %
23-Jan-18 15.40 14.60 14.75 0.800 5.42
22-Jan-18 16.30 14.60 15.55 1.70 10.93
19-Jan-18 16.40 14.60 15.75 1.80 11.43
18-Jan-18 17.45 15.15 15.40 2.30 14.94
17-Jan-18 17.70 13.25 16.80 4.45 26.49
16-Jan-18 16.05 12.10 15.10 3.95 26.16
15-Jan-18 13.40 10.20 13.40 3.20 23.88
08-Jan-18 11.20 11.20 11.20 0.000 0.000
01-Jan-18 12.15 11.60 11.75 0.550 4.68
29-Dec-17 12.00 11.40 11.60 0.600 5.17
28-Dec-17 11.95 11.00 11.95 0.950 7.95
27-Dec-17 12.55 11.40 11.40 1.15 10.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.25 8.56
5 Day Period 1.65 11.16
10 Day Period 2.08 16.33
15 Day Period 1.59 12.70
30 Day Period 0.988 7.95
50 Day Period 0.947 7.47
5 Week Period 2.44 22.48
10 Week Period 1.82 16.29
20 Week Period 2.08 17.37
50 Week Period 2.05 17.94
3 Months Period 5.05 48.58
6 Months Period 4.32 38.66
9 Months Period 4.03 37.41
12 Months Period 4.08 38.09

Monthly Share Price Range of Pudumjee Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 17.70 10.20 14.75 7.50 50.85
01-Dec-17 31-Dec-17 13.60 11.00 11.60 2.60 22.41
01-Nov-17 30-Nov-17 16.95 11.90 13.00 5.05 38.85
01-Oct-17 31-Oct-17 15.65 12.65 14.00 3.00 21.43
01-Sep-17 30-Sep-17 14.95 11.50 13.15 3.45 26.24
01-Aug-17 31-Aug-17 16.20 10.00 12.40 6.20 50.00
01-Jul-17 31-Jul-17 12.45 10.15 11.60 2.30 19.83
01-Jun-17 30-Jun-17 12.25 10.10 10.80 2.15 19.91
01-May-17 31-May-17 13.80 11.05 11.75 2.75 23.40
01-Apr-17 30-Apr-17 17.90 10.60 12.35 7.30 59.11
01-Mar-17 31-Mar-17 12.60 10.00 10.80 2.60 24.07
01-Feb-17 28-Feb-17 13.50 10.20 10.60 3.30 31.13

Weekly Share Price Range of Pudumjee Industries

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 16.30 14.60 14.75 1.70 11.53
15-Jan-18 19-Jan-18 17.70 10.20 15.75 7.50 47.62
08-Jan-18 12-Jan-18 11.20 11.20 11.20 0.000 0.000
01-Jan-18 05-Jan-18 12.15 11.60 11.75 0.550 4.68
25-Dec-17 29-Dec-17 12.55 11.00 11.60 1.55 13.36
18-Dec-17 22-Dec-17 11.90 11.00 11.90 0.900 7.56
11-Dec-17 15-Dec-17 13.60 12.20 12.20 1.40 11.48
04-Dec-17 08-Dec-17 13.45 11.95 13.00 1.50 11.54
27-Nov-17 01-Dec-17 13.25 12.00 13.25 1.25 9.43
20-Nov-17 24-Nov-17 13.60 11.90 12.55 1.70 13.55
13-Nov-17 17-Nov-17 15.75 12.80 12.85 2.95 22.96
06-Nov-17 10-Nov-17 16.95 13.55 15.60 3.40 21.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.