Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Magnum Ventures (MAGNUM) on Daily/ Weekly/ Monthly Period

Beta Values of Magnum Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.55 1.42 0.525 0.000 0.000 0.000
Mean 0.000 13.40 14.32 10.75 0.000 0.000 0.000
Standard Deviation 0.000 % 3.40 % 3.65 % 16.87 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Magnum Ventures

Date High Low Close Price Range Price Range %
19-Feb-18 13.95 13.05 13.45 0.900 6.69
16-Feb-18 14.70 13.65 13.70 1.05 7.66
15-Feb-18 15.20 13.80 14.20 1.40 9.86
14-Feb-18 14.50 13.85 14.50 0.650 4.48
12-Feb-18 14.15 13.50 13.85 0.650 4.69
09-Feb-18 13.70 12.60 13.50 1.10 8.15
08-Feb-18 13.05 12.75 13.05 0.300 2.30
07-Feb-18 12.45 12.15 12.45 0.300 2.41
06-Feb-18 12.30 11.80 11.90 0.500 4.20
05-Feb-18 13.45 12.25 12.40 1.20 9.68
02-Feb-18 13.65 12.85 12.85 0.800 6.23
01-Feb-18 13.65 12.50 13.50 1.15 8.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 7.29
5 Day Period 1.000 7.36
10 Day Period 0.761 5.78
15 Day Period 0.796 6.15
30 Day Period 0.921 6.53
50 Day Period 1.03 7.27
5 Week Period 2.04 15.92
10 Week Period 2.43 17.76
20 Week Period 2.35 17.87
50 Week Period 1.95 19.75
3 Months Period 5.10 41.18
6 Months Period 4.78 39.41
9 Months Period 5.23 44.73
12 Months Period 4.80 53.43

Monthly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 15.20 11.80 13.45 3.40 25.28
01-Jan-18 31-Jan-18 19.50 12.70 13.00 6.80 52.31
01-Dec-17 31-Dec-17 16.70 12.20 14.85 4.50 30.30
01-Nov-17 30-Nov-17 17.55 12.50 12.75 5.05 39.61
01-Oct-17 31-Oct-17 15.25 11.10 15.25 4.15 27.21
01-Sep-17 30-Sep-17 13.70 10.60 11.60 3.10 26.72
01-Aug-17 31-Aug-17 13.95 9.85 12.90 4.10 31.78
01-Jul-17 31-Jul-17 22.70 11.95 11.95 10.75 89.96
01-Jun-17 30-Jun-17 14.15 5.30 14.15 8.85 62.54
01-May-17 31-May-17 4.85 3.25 4.85 1.60 32.99
01-Apr-17 30-Apr-17 4.15 3.65 3.75 0.500 13.33
01-Mar-17 31-Mar-17 4.80 3.10 3.95 1.70 43.04

Weekly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 13.95 13.05 13.45 0.900 6.69
12-Feb-18 16-Feb-18 15.20 13.50 13.70 1.70 12.41
05-Feb-18 09-Feb-18 13.70 11.80 13.50 1.90 14.07
29-Jan-18 02-Feb-18 14.25 12.50 12.85 1.75 13.62
22-Jan-18 26-Jan-18 16.15 13.35 13.65 2.80 20.51
15-Jan-18 19-Jan-18 19.50 15.40 15.45 4.10 26.54
08-Jan-18 12-Jan-18 17.10 14.25 17.10 2.85 16.67
01-Jan-18 05-Jan-18 15.80 14.20 14.95 1.60 10.70
25-Dec-17 29-Dec-17 15.85 14.30 14.85 1.55 10.44
18-Dec-17 22-Dec-17 16.70 13.10 14.90 3.60 24.16
11-Dec-17 15-Dec-17 16.40 13.70 14.05 2.70 19.22
04-Dec-17 08-Dec-17 14.55 12.65 14.10 1.90 13.48
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.