Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Magnum Ventures (MAGNUM) on Daily/ Weekly/ Monthly Period

Beta Values of Magnum Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.275 0.259 0.819 0.000 0.000 0.000
Mean 0.000 12.17 13.69 6.68 0.000 0.000 0.000
Standard Deviation 0.000 % 3.58 % 4.37 % 18.33 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Magnum Ventures

Date High Low Close Price Range Price Range %
22-Sep-17 11.70 11.10 11.10 0.600 5.41
21-Sep-17 11.90 11.25 11.65 0.650 5.58
20-Sep-17 12.05 11.55 11.60 0.500 4.31
19-Sep-17 12.25 11.45 11.85 0.800 6.75
18-Sep-17 12.15 11.45 11.75 0.700 5.96
15-Sep-17 12.30 11.65 11.80 0.650 5.51
14-Sep-17 12.65 12.10 12.25 0.550 4.49
13-Sep-17 13.20 12.20 12.20 1.00 8.20
12-Sep-17 13.70 12.70 12.75 1.00 7.84
11-Sep-17 13.70 12.75 13.35 0.950 7.12
08-Sep-17 13.40 12.65 13.10 0.750 5.73
07-Sep-17 13.25 12.75 13.15 0.500 3.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 5.59
5 Day Period 0.637 5.62
10 Day Period 0.717 6.09
15 Day Period 0.764 6.43
30 Day Period 0.676 5.74
50 Day Period 0.587 4.79
5 Week Period 1.85 16.49
10 Week Period 2.27 20.52
20 Week Period 2.24 23.93
50 Week Period 1.31 21.31
3 Months Period 3.27 31.70
6 Months Period 5.55 73.91
9 Months Period 3.89 58.71
12 Months Period 3.13 51.11

Monthly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 13.70 11.10 11.10 2.60 23.42
01-Aug-17 31-Aug-17 13.95 9.85 12.90 4.10 31.78
01-Jul-17 31-Jul-17 22.70 11.95 11.95 10.75 89.96
01-Jun-17 30-Jun-17 14.15 5.30 14.15 8.85 62.54
01-May-17 31-May-17 4.85 3.25 4.85 1.60 32.99
01-Apr-17 30-Apr-17 4.15 3.65 3.75 0.500 13.33
01-Mar-17 31-Mar-17 4.80 3.10 3.95 1.70 43.04
01-Feb-17 28-Feb-17 5.00 3.80 4.10 1.20 29.27
01-Jan-17 31-Jan-17 4.75 3.65 4.25 1.10 25.88
01-Dec-16 31-Dec-16 4.60 3.55 3.95 1.05 26.58
01-Nov-16 30-Nov-16 4.65 3.50 3.80 1.15 30.26
01-Oct-16 31-Oct-16 6.05 2.75 4.05 3.30 81.48

Weekly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 12.25 11.10 11.10 1.15 10.36
11-Sep-17 15-Sep-17 13.70 11.65 11.80 2.05 17.37
04-Sep-17 08-Sep-17 13.40 11.35 13.10 2.05 15.65
28-Aug-17 01-Sep-17 13.05 10.75 12.30 2.30 18.70
21-Aug-17 25-Aug-17 13.95 11.85 11.85 2.10 17.72
14-Aug-17 18-Aug-17 13.10 10.40 13.10 2.70 20.61
07-Aug-17 11-Aug-17 12.15 10.55 10.90 1.60 14.68
31-Jul-17 04-Aug-17 13.00 9.85 10.05 3.15 31.34
24-Jul-17 28-Jul-17 16.05 12.55 12.55 3.50 27.89
17-Jul-17 21-Jul-17 19.60 16.10 16.10 3.50 21.74
10-Jul-17 14-Jul-17 22.70 18.80 20.60 3.90 18.93
03-Jul-17 07-Jul-17 17.95 14.85 17.95 3.10 17.27
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.