Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Magnum Ventures (MAGNUM) on Daily/ Weekly/ Monthly Period

Beta Values of Magnum Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.59 1.12 -0.148 0.000 0.000 0.000
Mean 0.000 14.26 12.86 8.28 0.000 0.000 0.000
Standard Deviation 0.000 % 4.70 % 3.62 % 15.57 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Magnum Ventures

Date High Low Close Price Range Price Range %
24-Nov-17 13.75 13.30 13.35 0.450 3.37
23-Nov-17 13.95 13.05 13.55 0.900 6.64
22-Nov-17 13.95 13.30 13.50 0.650 4.81
21-Nov-17 14.70 13.50 13.70 1.20 8.76
20-Nov-17 14.00 13.40 14.00 0.600 4.29
17-Nov-17 13.70 13.05 13.35 0.650 4.87
16-Nov-17 13.35 12.55 13.20 0.800 6.06
15-Nov-17 13.75 12.55 12.85 1.20 9.34
14-Nov-17 14.25 13.20 13.20 1.05 7.95
13-Nov-17 15.25 13.85 13.85 1.40 10.11
10-Nov-17 15.00 13.70 14.55 1.30 8.93
09-Nov-17 15.20 14.25 14.30 0.950 6.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 5.14
5 Day Period 0.800 6.01
10 Day Period 0.833 6.38
15 Day Period 0.975 7.14
30 Day Period 0.900 6.70
50 Day Period 0.839 6.65
5 Week Period 3.14 24.25
10 Week Period 2.20 17.92
20 Week Period 2.31 19.43
50 Week Period 1.54 19.78
3 Months Period 4.58 38.61
6 Months Period 5.42 47.61
9 Months Period 4.76 58.50
12 Months Period 3.82 53.14

Monthly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 17.55 12.55 13.35 5.00 37.45
01-Oct-17 31-Oct-17 15.25 11.10 15.25 4.15 27.21
01-Sep-17 30-Sep-17 13.70 10.60 11.60 3.10 26.72
01-Aug-17 31-Aug-17 13.95 9.85 12.90 4.10 31.78
01-Jul-17 31-Jul-17 22.70 11.95 11.95 10.75 89.96
01-Jun-17 30-Jun-17 14.15 5.30 14.15 8.85 62.54
01-May-17 31-May-17 4.85 3.25 4.85 1.60 32.99
01-Apr-17 30-Apr-17 4.15 3.65 3.75 0.500 13.33
01-Mar-17 31-Mar-17 4.80 3.10 3.95 1.70 43.04
01-Feb-17 28-Feb-17 5.00 3.80 4.10 1.20 29.27
01-Jan-17 31-Jan-17 4.75 3.65 4.25 1.10 25.88
01-Dec-16 31-Dec-16 4.60 3.55 3.95 1.05 26.58

Weekly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 14.70 13.05 13.35 1.65 12.36
13-Nov-17 17-Nov-17 15.25 12.55 13.35 2.70 20.22
06-Nov-17 10-Nov-17 17.00 13.70 14.55 3.30 22.68
30-Oct-17 03-Nov-17 17.55 12.65 16.20 4.90 30.25
23-Oct-17 27-Oct-17 13.25 11.80 12.65 1.45 11.46
16-Oct-17 20-Oct-17 12.95 11.70 12.40 1.25 10.08
09-Oct-17 13-Oct-17 12.90 11.50 11.80 1.40 11.86
02-Oct-17 06-Oct-17 12.50 11.10 12.05 1.40 11.62
25-Sep-17 29-Sep-17 12.35 10.60 11.60 1.75 15.09
18-Sep-17 22-Sep-17 12.25 11.10 11.10 1.15 10.36
11-Sep-17 15-Sep-17 13.70 11.65 11.80 2.05 17.37
04-Sep-17 08-Sep-17 13.40 11.35 13.10 2.05 15.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.