Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Paper Products Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Paper Products (PAPERPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 242.6 -6.350/ -2.551% 248.95 0.926102 34.20 K PAPERPROD

High/Lows & Performance of Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.55 269.85 258.80 234.05 236.85 257.30
Price Gain -17.950 -27.250 -16.200 8.55 5.75 -14.700
Price Gain % -6.889 -10.098 -6.260 3.65 2.43 -5.713
Period High 263.20 274.70 276.15 276.15 276.15 326.45
High On 18-May-17 12-May-17 27-Apr-17 27-Apr-17 27-Apr-17 28-Jul-16
Period Low 241.30 241.30 241.30 227.55 227.55 226.35
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 29-Mar-17 15-Nov-16

Moving Average of Paper Products Ltd.

Current Share Price 242.60
Three Days 247.27
Five Days 250.13
Ten Days 256.92
Fifteen Days 259.88
Twenty Two Days 262.06
Thirty Days 261.18
Fifty Days 253.74
Hundred Days 248.15
Two Hundred Days 257.94

Share Price History of Paper Products Ltd.

Date Open High Low Close Volume
24-May-17 249.80 250.00 241.30 242.60 14943
23-May-17 249.50 251.05 243.10 248.95 22648
22-May-17 252.55 259.00 249.05 250.25 13687
19-May-17 255.50 261.00 250.50 252.05 14150
18-May-17 261.60 263.20 255.40 256.80 16558
17-May-17 261.45 264.00 258.00 260.55 16582
16-May-17 258.90 262.80 256.55 259.70 16629
15-May-17 262.00 264.00 248.65 257.50 75113
12-May-17 269.05 274.70 265.90 270.50 19511
11-May-17 269.00 273.00 266.10 270.25 15481
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.