Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Paper Products Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Channel rectangle, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Paper Products (PAPERPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 234.05 -4.200/ -1.763% 238.25 0.822725 18.86 K PAPERPROD

High/Lows & Performance of Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.70 241.15 242.00 235.60 284.20 198.45
Price Gain -11.650 -7.100 -7.950 -1.550 -50.150 35.60
Price Gain % -4.742 -2.944 -3.285 -0.658 -17.646 17.94
Period High 249.90 249.90 258.00 264.20 299.75 326.45
High On 17-Feb-17 17-Feb-17 06-Feb-17 06-Dec-16 25-Aug-16 28-Jul-16
Period Low 233.15 233.15 233.15 228.00 226.35 185.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 15-Nov-16 29-Feb-16

Moving Average of Paper Products Ltd.

Current Share Price 234.05
Three Days 238.35
Five Days 240.95
Ten Days 241.14
Fifteen Days 242.92
Twenty Two Days 243.75
Thirty Days 243.56
Fifty Days 242.47
Hundred Days 251.78
Two Hundred Days 267.03

Share Price History of Paper Products Ltd.

Date High Low Open Close Volume
23/02/2017 239.45 233.15 239.45 234.05 14098
22/02/2017 240.6 234.5 240.5 238.25 54968
21/02/2017 247.3 241.15 245.0 242.75 5461
20/02/2017 245.9 243.0 244.95 245.55 4195
17/02/2017 249.9 242.3 248.5 244.15 9552
16/02/2017 248.8 235.35 241.45 245.7 15100
15/02/2017 241.95 237.25 241.1 237.9 9225
14/02/2017 244.9 239.9 240.0 241.8 4950
13/02/2017 242.25 238.15 242.05 239.35 7511
10/02/2017 243.0 241.0 241.05 241.85 21281
09/02/2017 244.0 239.95 241.75 241.15 22431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.