Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Paper Products (PAPERPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 344.2 -6.000/ -1.713% 350.2 1.27319 25.12 K PAPERPROD

Key Technical data of Paper Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.125 58.32 -15.312 0.073 301.91 330.85 303.32 349.40 341.00

Key Financial data of Paper Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2598.71 6.25 55.07 7.55 -2.613 2.00 3577.58

High/Lows & Performance of Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 338.35 296.15 355.05 285.00 233.75 245.70
Price Gain 5.85 48.05 -10.850 59.20 110.45 98.50
Price Gain % 1.73 16.22 -3.056 20.77 47.25 40.09
Period High 354.75 354.75 354.90 373.80 373.80 373.80
High On 14-Feb-18 14-Feb-18 22-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 331.50 285.85 285.85 283.20 200.95 200.95
Low date 12-Feb-18 06-Feb-18 06-Feb-18 20-Nov-17 26-Sep-17 26-Sep-17

Moving Average of Paper Products Ltd.

Current Share Price 344.20
Three Days 348.92
Five Days 346.01
Ten Days 327.40
Fifteen Days 325.73
Twenty Two Days 332.09
Thirty Days 340.03
Fifty Days 345.29
Hundred Days 303.32
Two Hundred Days 274.04

Share Price History of Paper Products Ltd.

Date Open High Low Close Volume
16-Feb-18 351.40 351.40 343.00 344.20 30616
15-Feb-18 345.35 353.45 345.35 350.20 16699
14-Feb-18 345.00 354.75 343.85 352.35 20307
12-Feb-18 338.45 348.00 331.50 344.95 20806
09-Feb-18 318.00 341.00 309.10 338.35 24042
08-Feb-18 318.95 321.80 317.05 320.35 30755
07-Feb-18 303.50 322.70 303.50 319.55 31792
06-Feb-18 299.85 303.00 285.85 300.85 23990
05-Feb-18 290.25 310.00 286.00 307.05 22116
02-Feb-18 303.95 304.75 288.90 296.15 39861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.