Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 44.5 4.40/ 10.97% 40.1 307.05 K MALUPAPER

Key Technical data of Malu Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.78 73.92 -11.644 0.291 33.50 32.29 27.38 47.63 39.93

Key Financial data of Malu Paper Mills

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
75.92 0.060 18.94 1.71 37.14 4.28 10.00 0.000 0.220 0.000 10.39 1.63 1.32 0.090 4.26 1.16 169.41 -0.220

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.00 32.70 32.05 23.55 26.15 29.00
Price Gain 7.50 11.80 12.45 20.95 18.35 15.50
Price Gain % 20.27 36.09 38.85 88.96 70.17 53.45
Period High 46.20 46.20 46.20 46.20 46.20 46.20
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 33.50 31.60 30.00 20.00 20.00 20.00
Low date 06-Dec-17 27-Nov-17 16-Nov-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Malu Paper Mills

Current Share Price 44.50
Three Days 41.92
Five Days 39.80
Ten Days 37.94
Fifteen Days 36.21
Twenty Two Days 34.83
Thirty Days 33.75
Fifty Days 31.50
Hundred Days 27.38
Two Hundred Days 27.92

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
08-Dec-17 41.00 46.20 38.50 44.50 1429 K
07-Dec-17 40.80 41.40 38.70 40.10 258 K
06-Dec-17 36.10 43.25 33.50 41.15 2524 K
05-Dec-17 37.55 37.55 35.20 36.05 62969
04-Dec-17 37.60 39.50 35.80 37.20 107 K
01-Dec-17 35.40 40.70 33.35 37.00 392 K
30-Nov-17 36.70 37.70 35.00 35.55 169 K
29-Nov-17 41.35 42.95 35.80 36.70 684 K
28-Nov-17 35.55 38.80 35.10 38.80 506 K
27-Nov-17 33.80 33.80 31.60 32.35 17222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.