Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Bearish marubozu, 50 Days SMA Crossover, Dark cloud cover, 100 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 28.4 -1.450/ -4.858% 29.85 21.91 K MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.60 33.90 33.85 26.25 27.00 11.35
Price Gain -4.200 -5.500 -5.450 2.15 1.40 17.05
Price Gain % -12.883 -16.224 -16.100 8.19 5.19 150.22
Period High 33.00 35.00 35.20 36.15 36.15 47.20
High On 18-May-17 11-May-17 02-May-17 13-Apr-17 13-Apr-17 18-Oct-16
Period Low 28.40 28.40 28.40 24.60 23.25 11.35
Low date 24-May-17 24-May-17 24-May-17 02-Mar-17 27-Dec-16 25-May-16

Moving Average of Malu Paper Mills

Current Share Price 28.40
Three Days 29.88
Five Days 30.74
Ten Days 31.62
Fifteen Days 32.07
Twenty Two Days 32.58
Thirty Days 33.01
Fifty Days 31.32
Hundred Days 29.40
Two Hundred Days 27.83

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
24-May-17 28.80 29.00 28.40 28.40 18011
23-May-17 32.75 32.75 29.85 29.85 15002
22-May-17 32.65 32.65 30.80 31.40 9226
19-May-17 32.80 32.80 31.50 32.05 20995
18-May-17 32.90 33.00 31.50 32.00 3614
17-May-17 32.20 32.95 31.60 32.60 11009
16-May-17 32.25 33.40 30.85 31.75 33834
15-May-17 33.45 33.45 31.85 32.25 22809
12-May-17 33.45 33.45 32.75 32.80 7115
11-May-17 32.75 35.00 32.75 33.15 44214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.