Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 24.75 0.050/ 0.202% 24.7 14.47 K MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.20 26.00 24.00 34.60 29.15 13.40
Price Gain -0.450 -1.250 0.750 -9.850 -4.400 11.35
Price Gain % -1.786 -4.808 3.12 -28.468 -15.094 84.70
Period High 25.60 26.85 27.00 35.50 36.15 47.20
High On 17-Jul-17 11-Jul-17 05-Jul-17 21-Apr-17 13-Apr-17 18-Oct-16
Period Low 23.95 23.95 22.50 22.50 22.50 13.20
Low date 19-Jul-17 19-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 18-Aug-16

Moving Average of Malu Paper Mills

Current Share Price 24.75
Three Days 24.72
Five Days 24.87
Ten Days 25.22
Fifteen Days 25.32
Twenty Two Days 24.75
Thirty Days 25.02
Fifty Days 26.61
Hundred Days 28.39
Two Hundred Days 28.89

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
20-Jul-17 25.50 25.50 24.30 24.75 19339
19-Jul-17 25.50 25.50 23.95 24.70 9827
18-Jul-17 25.00 25.20 24.60 24.70 10128
17-Jul-17 25.60 25.60 24.50 25.40 13370
14-Jul-17 24.05 25.60 24.05 24.80 8714
13-Jul-17 25.60 25.90 25.20 25.20 3702
12-Jul-17 26.50 26.50 25.05 25.60 5831
11-Jul-17 26.85 26.85 25.25 25.90 15624
10-Jul-17 24.90 26.25 24.35 25.65 3554
07-Jul-17 26.75 26.75 25.20 25.55 10305
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.