Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three inside up, Bullish marubozu, Weekly Three outside up, 50 Days SMA Crossover, Weekly Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 32.75 -1.700/ -4.935% 34.45 48.91 K MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.55 25.15 26.00 25.85 20.70 10.45
Price Gain 7.20 7.60 6.75 6.90 12.05 22.30
Price Gain % 28.18 30.22 25.96 26.69 58.21 213.40
Period High 36.00 36.00 36.00 36.00 47.20 47.20
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 18-Oct-16 18-Oct-16
Period Low 24.95 24.95 24.60 24.55 18.70 9.50
Low date 23-Mar-17 23-Mar-17 02-Mar-17 15-Feb-17 30-Sep-16 30-Mar-16

Moving Average of Malu Paper Mills

Current Share Price 32.75
Three Days 32.85
Five Days 30.60
Ten Days 28.20
Fifteen Days 27.27
Twenty Two Days 26.83
Thirty Days 26.79
Fifty Days 27.56
Hundred Days 27.79
Two Hundred Days 24.32

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
29-Mar-17 35.50 36.00 32.75 32.75 210 K
28-Mar-17 33.50 34.45 33.35 34.45 419 K
27-Mar-17 30.40 31.35 30.15 31.35 107 K
24-Mar-17 26.50 28.50 26.50 28.50 101 K
23-Mar-17 26.20 26.20 24.95 25.95 16939
22-Mar-17 25.50 26.15 25.00 25.55 3151
21-Mar-17 26.60 26.65 25.65 25.70 8455
20-Mar-17 25.40 25.80 25.25 25.80 17743
17-Mar-17 25.50 27.00 25.50 25.85 4303
16-Mar-17 25.20 26.60 25.20 26.05 10003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.