Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Hammer at downtrend, Dark cloud cover, Weekly Spinning top, Double Bottom, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 23.4 0.650/ 2.86% 22.75 8511.00 MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.85 24.45 24.60 32.05 26.80 14.90
Price Gain 0.550 -1.050 -1.200 -8.650 -3.400 8.50
Price Gain % 2.41 -4.294 -4.878 -26.989 -12.687 57.05
Period High 23.95 24.60 25.80 32.75 36.15 47.20
High On 17-Aug-17 08-Aug-17 31-Jul-17 23-May-17 13-Apr-17 18-Oct-16
Period Low 22.20 20.30 20.30 20.30 20.30 14.25
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 24-Aug-16

Moving Average of Malu Paper Mills

Current Share Price 23.40
Three Days 23.10
Five Days 23.06
Ten Days 23.23
Fifteen Days 23.57
Twenty Two Days 23.87
Thirty Days 24.23
Fifty Days 24.49
Hundred Days 27.90
Two Hundred Days 27.87

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
21-Aug-17 23.25 23.50 22.65 23.40 5932
18-Aug-17 22.25 23.25 22.25 22.75 2769
17-Aug-17 23.40 23.95 22.80 23.15 10237
16-Aug-17 23.40 23.40 22.20 23.15 21056
14-Aug-17 23.00 23.10 21.90 22.85 4843
11-Aug-17 20.30 23.35 20.30 22.65 9156
10-Aug-17 23.50 23.50 21.50 22.40 9475
09-Aug-17 24.00 24.00 21.80 23.60 3278
08-Aug-17 24.60 24.60 23.50 23.90 7365
07-Aug-17 23.40 25.00 23.40 24.45 4826
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.