Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Bullish marubozu, Dark cloud cover, Bullish engulfing, Double bottom, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 29.15 -1.500  / -4.894% 30.65 25.16 K MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.65 26.85 27.80 40.35 13.40 11.90
Price Gain 0.500 2.30 1.35 -11.200 15.75 17.25
Price Gain in % 1.75 8.57 4.86 -27.757 117.54 144.96
Period's High 31.80 31.80 31.80 38.35 47.20 47.20
High On 20/01/2017 20/01/2017 20/01/2017 21/10/2016 18/10/2016 18/10/2016
Period's Low 27.75 27.00 23.25 23.25 13.20 9.50
Low On 18/01/2017 09/01/2017 27/12/2016 27/12/2016 18/08/2016 30/03/2016

Moving Average of Malu Paper Mills

Current Share Price 29.15
Three Days 29.67
Five Days 29.05
Ten Days 28.94
Fifteen Days 28.14
Twenty Two Days 27.23
Thirty Days 27.34
Fifty Days 27.84
Hundred Days 28.40
Two Hundred Days 20.76

Share Price History of Malu Paper Mills

Date High Low Open Close Volume
20/01/2017 31.8 29.15 31.8 29.15 75451
19/01/2017 30.65 30.1 30.5 30.65 37928
18/01/2017 29.2 27.75 27.8 29.2 63697
17/01/2017 28.75 27.8 28.75 27.85 16805
16/01/2017 29.4 28.0 28.5 28.4 11870
13/01/2017 29.45 28.0 29.0 28.65 11739
12/01/2017 31.5 28.75 30.1 28.95 45474
11/01/2017 30.05 28.15 28.2 30.05 49367
10/01/2017 29.1 27.75 27.75 28.65 24764
09/01/2017 27.9 27.0 27.5 27.8 10637
06/01/2017 27.9 26.25 26.65 26.85 14784
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.