Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 23.95 0.100/ 0.419% 23.85 16.09 K MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.20 26.00 29.85 25.95 25.70 13.15
Price Gain -1.250 -2.050 -5.900 -2.000 -1.750 10.80
Price Gain % -4.960 -7.885 -19.765 -7.707 -6.809 82.13
Period High 25.85 27.25 29.00 36.15 36.15 47.20
High On 19-Jun-17 13-Jun-17 24-May-17 13-Apr-17 13-Apr-17 18-Oct-16
Period Low 23.20 23.20 23.20 23.20 23.20 12.05
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 15-Jul-16

Moving Average of Malu Paper Mills

Current Share Price 23.95
Three Days 23.83
Five Days 24.06
Ten Days 24.94
Fifteen Days 25.39
Twenty Two Days 25.69
Thirty Days 27.18
Fifty Days 29.75
Hundred Days 28.90
Two Hundred Days 28.70

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
23-Jun-17 24.90 24.90 23.20 23.95 23304
22-Jun-17 24.50 24.50 23.30 23.85 7235
21-Jun-17 24.90 24.90 23.60 23.70 11121
20-Jun-17 25.45 25.45 23.70 24.00 24690
19-Jun-17 25.85 25.85 24.55 24.80 5956
16-Jun-17 26.45 26.45 25.00 25.20 31378
15-Jun-17 26.65 26.65 25.30 25.60 5510
14-Jun-17 26.75 27.10 25.40 25.70 16739
13-Jun-17 27.25 27.25 25.80 25.95 4585
12-Jun-17 26.95 26.95 25.75 26.70 17288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.