Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bullish marubozu, Overbought By RSI , Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 31.3 0.750/ 2.45% 30.55 86.90 K MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.90 21.30 22.75 24.70 33.10 44.65
Price Gain 3.40 10.00 8.55 6.60 -1.800 -13.350
Price Gain % 12.19 46.95 37.58 26.72 -5.438 -29.899
Period High 33.40 34.25 34.25 34.25 35.90 42.45
High On 12-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 20-Apr-17 19-Oct-16
Period Low 27.75 21.00 20.00 20.00 20.00 20.00
Low date 12-Oct-17 05-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Malu Paper Mills

Current Share Price 31.30
Three Days 31.13
Five Days 31.43
Ten Days 29.50
Fifteen Days 26.76
Twenty Two Days 25.35
Thirty Days 24.89
Fifty Days 24.04
Hundred Days 24.57
Two Hundred Days 26.99

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
18-Oct-17 30.95 31.65 30.55 31.30 25435
17-Oct-17 32.30 32.70 30.45 30.55 32527
16-Oct-17 31.60 33.00 29.05 31.55 43119
13-Oct-17 30.95 33.00 30.95 31.55 77549
12-Oct-17 28.40 33.40 27.75 32.20 264 K
11-Oct-17 33.30 33.75 27.20 27.90 206 K
10-Oct-17 29.25 34.25 28.70 32.30 779 K
09-Oct-17 29.40 29.40 26.25 28.55 183 K
06-Oct-17 25.55 25.70 23.50 25.70 99258
05-Oct-17 21.05 23.40 21.00 23.40 69569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.