Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, Weekly Spinning top, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 32.95 -0.850/ -2.515% 33.8 88.19 K MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.75 34.85 28.50 29.00 32.95 10.55
Price Gain -1.800 -1.900 4.45 3.95 0.000 22.40
Price Gain % -5.180 -5.452 15.61 13.62 0.000 212.32
Period High 35.90 36.15 36.15 36.15 37.90 47.20
High On 20-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 02-Nov-16 18-Oct-16
Period Low 32.80 31.80 30.05 24.55 23.25 11.00
Low date 26-Apr-17 19-Apr-17 07-Apr-17 15-Feb-17 27-Dec-16 29-Apr-16

Moving Average of Malu Paper Mills

Current Share Price 32.95
Three Days 33.53
Five Days 33.86
Ten Days 34.09
Fifteen Days 33.16
Twenty Two Days 32.70
Thirty Days 30.81
Fifty Days 29.05
Hundred Days 28.47
Two Hundred Days 26.10

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
26-Apr-17 33.80 34.85 32.80 32.95 16704
25-Apr-17 35.00 35.00 33.50 33.80 27905
24-Apr-17 33.30 35.40 33.30 33.85 19874
21-Apr-17 35.50 35.50 33.70 34.10 12726
20-Apr-17 35.90 35.90 34.25 34.60 48371
19-Apr-17 33.50 34.75 31.80 34.75 57026
18-Apr-17 34.90 34.90 32.60 33.10 57702
17-Apr-17 34.50 34.95 34.10 34.25 20304
13-Apr-17 36.00 36.15 33.50 34.65 158 K
12-Apr-17 34.85 34.85 34.00 34.85 148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.