Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 38.9 -0.400/ -1.018% 39.3 35.81 K MALUPAPER

Key Technical data of Malu Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.394 37.50 -51.271 -0.149 33.97 40.53 36.88 40.77 37.52

Key Financial data of Malu Paper Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
66.36 0.890 43.71 1.71 3.74 10.00 164.41

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.10 37.65 45.20 30.40 23.15 26.55
Price Gain 0.800 1.25 -6.300 8.50 15.75 12.35
Price Gain % 2.10 3.32 -13.938 27.96 68.03 46.52
Period High 42.00 42.00 47.40 53.00 53.00 53.00
High On 14-Feb-18 14-Feb-18 18-Jan-18 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 38.00 33.15 33.15 30.20 20.00 20.00
Low date 16-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 28-Sep-17 28-Sep-17

Moving Average of Malu Paper Mills

Current Share Price 38.90
Three Days 39.50
Five Days 39.32
Ten Days 37.58
Fifteen Days 39.27
Twenty Two Days 40.68
Thirty Days 42.38
Fifty Days 43.51
Hundred Days 36.88
Two Hundred Days 31.21

Share Price History of Malu Paper Mills

Date Open High Low Close Volume
16-Feb-18 40.90 41.25 38.00 38.90 18470
15-Feb-18 39.05 41.40 39.00 39.30 6984
14-Feb-18 41.90 42.00 40.05 40.30 23367
12-Feb-18 39.95 40.00 38.25 40.00 12807
09-Feb-18 37.95 38.40 36.60 38.10 32745
08-Feb-18 35.90 36.60 34.85 36.60 23857
07-Feb-18 34.00 34.90 34.00 34.90 21039
06-Feb-18 33.20 35.75 33.15 33.25 33988
05-Feb-18 36.90 37.00 34.05 36.80 28888
02-Feb-18 41.25 41.50 37.50 37.65 46157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.