Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Bearish engulfing, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 26.6 -0.200/ -0.746% 26.8 22.50 K MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.20 28.95 29.15 24.55 15.70 11.75
Price Gain 0.400 -2.350 -2.550 2.05 10.90 14.85
Price Gain % 1.53 -8.117 -8.748 8.35 69.43 126.38
Period High 27.85 31.80 31.80 34.35 47.20 47.20
High On 20-Feb-17 09-Feb-17 09-Feb-17 01-Dec-16 18-Oct-16 18-Oct-16
Period Low 25.25 24.55 24.55 23.25 14.25 9.50
Low date 17-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 24-Aug-16 30-Mar-16

Moving Average of Malu Paper Mills

Current Share Price 26.60
Three Days 26.80
Five Days 26.75
Ten Days 27.34
Fifteen Days 27.77
Twenty Two Days 28.00
Thirty Days 28.30
Fifty Days 27.62
Hundred Days 29.40
Two Hundred Days 22.62

Share Price History of Malu Paper Mills

Date High Low Open Close Volume
22/02/2017 27.2 26.15 27.0 26.6 12966
21/02/2017 27.5 26.4 26.75 26.8 10064
20/02/2017 27.85 26.1 27.0 27.0 9295
17/02/2017 27.75 25.25 27.75 26.8 6563
16/02/2017 26.8 25.25 26.4 26.55 5764
15/02/2017 28.0 24.55 25.5 26.2 9170
14/02/2017 27.85 27.15 27.6 27.2 6021
13/02/2017 30.0 26.5 28.6 27.5 61593
10/02/2017 30.65 29.1 30.65 29.2 13014
09/02/2017 31.8 28.65 31.8 29.6 39843
08/02/2017 29.95 28.5 29.0 28.95 18053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.