Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Malu Paper MillsIntegrated with Charts ; Hanging man at uptrend, Oversold by Slow Stochatic, Inverted hammer structure, Bullish engulfing, Doji, Bearish dragonfly doji, Three outside up, Bullish gap up, Price Fall with High Volume, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Malu Paper Mills (MALUPAPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 27.90 -0.250  / -0.888% 28.15 42.34 K MALUPAPER

High/Lows & Performance of Malu Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.20 24.55 33.30 25.25 12.45 11.60
Price Gain -3.300 3.35 -5.400 2.65 15.45 16.30
Price Gain in % -10.577 13.65 -16.216 10.50 124.10 140.52
Period's High 34.35 34.35 34.95 47.20 47.20 47.20
High On 01/12/2016 01/12/2016 07/11/2016 18/10/2016 18/10/2016 18/10/2016
Period's Low 26.75 23.35 23.35 18.70 11.50 9.50
Low On 06/12/2016 23/11/2016 23/11/2016 30/09/2016 07/06/2016 30/03/2016

Moving Average of Malu Paper Mills

Current Share Price 27.90
Three Days 28.55
Five Days 29.91
Ten Days 29.16
Fifteen Days 28.50
Twenty Two Days 29.12
Thirty Days 30.51
Fifty Days 30.64
Hundred Days 24.34
Two Hundred Days 18.16

Share Price History of Malu Paper Mills

Date High Low Open Close Volume
06/12/2016 29.0 26.75 27.1 27.9 36120
05/12/2016 30.45 28.15 29.6 28.15 33900
02/12/2016 30.45 29.6 29.7 29.6 60733
01/12/2016 34.35 31.15 34.35 31.15 82822
30/11/2016 32.75 32.5 32.75 32.75 43434
29/11/2016 31.2 30.25 30.95 31.2 25306
28/11/2016 29.75 27.3 29.75 29.75 30998
25/11/2016 28.35 27.2 28.35 28.35 73790
24/11/2016 27.0 26.5 26.8 27.0 26779
23/11/2016 25.75 23.35 24.2 25.75 26409
22/11/2016 25.7 24.55 25.0 24.55 14957
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.