Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 12.85 -0.150/ -1.154% 13.0 70.99 K MAGNUM

Key Technical data of Magnum Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.364 48.82 -69.118 -0.242 15.20 14.02 13.90 13.15 12.65

Key Financial data of Magnum Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.32 38.04 0.338 3.76 -2.254 10.00 330.97

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 12.45 15.45 13.70 13.75 4.05
Price Gain -1.650 0.400 -2.600 -0.850 -0.900 8.80
Price Gain % -11.379 3.21 -16.828 -6.204 -6.545 217.28
Period High 15.20 15.20 16.15 19.50 19.50 22.70
High On 15-Feb-18 15-Feb-18 22-Jan-18 16-Jan-18 16-Jan-18 14-Jul-17
Period Low 12.75 12.60 11.80 11.80 10.60 3.10
Low date 21-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 25-Sep-17 21-Mar-17

Moving Average of Magnum Ventures

Current Share Price 12.85
Three Days 13.10
Five Days 13.44
Ten Days 13.46
Fifteen Days 13.21
Twenty Two Days 13.51
Thirty Days 14.34
Fifty Days 14.55
Hundred Days 13.90
Two Hundred Days 12.41

Share Price History of Magnum Ventures

Date Open High Low Close Volume
21-Feb-18 13.00 13.25 12.75 12.85 14546
20-Feb-18 13.10 13.55 12.80 13.00 24612
19-Feb-18 13.95 13.95 13.05 13.45 35697
16-Feb-18 14.00 14.70 13.65 13.70 35216
15-Feb-18 15.00 15.20 13.80 14.20 203 K
14-Feb-18 14.25 14.50 13.85 14.50 95746
12-Feb-18 13.60 14.15 13.50 13.85 75378
09-Feb-18 13.05 13.70 12.60 13.50 55207
08-Feb-18 12.95 13.05 12.75 13.05 16818
07-Feb-18 12.20 12.45 12.15 12.45 19463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.