Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 16.1 -0.800/ -4.734% 16.9 71.34 K MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.60 17.95 10.70 3.90 3.85 2.85
Price Gain -4.500 -1.850 5.40 12.20 12.25 13.25
Price Gain % -21.845 -10.306 50.47 312.82 318.18 464.91
Period High 19.60 22.70 22.70 22.70 22.70 22.70
High On 17-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 16.10 16.10 11.20 3.25 3.10 2.50
Low date 21-Jul-17 21-Jul-17 22-Jun-17 26-May-17 21-Mar-17 02-Sep-16

Moving Average of Magnum Ventures

Current Share Price 16.10
Three Days 16.92
Five Days 17.80
Ten Days 19.04
Fifteen Days 18.14
Twenty Two Days 16.30
Thirty Days 14.28
Fifty Days 10.36
Hundred Days 7.14
Two Hundred Days 5.58

Share Price History of Magnum Ventures

Date Open High Low Close Volume
21-Jul-17 16.10 16.10 16.10 16.10 8484
20-Jul-17 16.90 16.90 16.90 16.90 17297
19-Jul-17 17.75 17.75 17.75 17.75 5187
18-Jul-17 18.65 18.65 18.65 18.65 11999
17-Jul-17 19.60 19.60 19.60 19.60 70012
14-Jul-17 22.70 22.70 20.60 20.60 971 K
13-Jul-17 21.65 21.65 21.65 21.65 3675
12-Jul-17 20.65 20.65 20.65 20.65 6333
11-Jul-17 19.70 19.70 19.70 19.70 9239
10-Jul-17 18.80 18.80 18.80 18.80 2676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.