Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Weekly Three inside up, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer structure, Doji, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 12.45 -0.650/ -4.962% 13.1 257.97 K MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.95 11.60 16.10 3.50 4.00 2.80
Price Gain 0.500 0.850 -3.650 8.95 8.45 9.65
Price Gain % 4.18 7.33 -22.671 255.71 211.25 344.64
Period High 13.95 13.95 16.05 22.70 22.70 22.70
High On 22-Aug-17 22-Aug-17 25-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 12.25 10.40 9.85 3.25 3.10 2.50
Low date 17-Aug-17 14-Aug-17 04-Aug-17 26-May-17 21-Mar-17 02-Sep-16

Moving Average of Magnum Ventures

Current Share Price 12.45
Three Days 13.10
Five Days 12.98
Ten Days 12.22
Fifteen Days 11.67
Twenty Two Days 12.18
Thirty Days 13.99
Fifty Days 13.62
Hundred Days 8.95
Two Hundred Days 6.48

Share Price History of Magnum Ventures

Date Open High Low Close Volume
23-Aug-17 12.50 13.65 12.45 12.45 39593
22-Aug-17 13.95 13.95 13.10 13.10 277 K
21-Aug-17 13.75 13.75 13.75 13.75 19377
18-Aug-17 13.10 13.10 13.10 13.10 18768
17-Aug-17 12.50 12.50 12.25 12.50 70715
16-Aug-17 11.90 11.95 11.85 11.95 56945
14-Aug-17 10.60 11.40 10.40 11.40 361 K
11-Aug-17 11.45 11.45 10.90 10.90 136 K
10-Aug-17 11.05 12.15 11.05 11.45 428 K
09-Aug-17 11.60 11.60 11.30 11.60 139 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.