Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Oversold by Slow Stochatic, Overbought By RSI , Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 11.2 0.500/ 4.67% 10.7 120.57 K MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.90 7.05 3.60 3.55 3.70 2.95
Price Gain 2.30 4.15 7.60 7.65 7.50 8.25
Price Gain % 25.84 58.87 211.11 215.49 202.70 279.66
Period High 11.20 11.20 11.20 11.20 11.20 11.20
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 9.30 7.15 3.25 3.25 3.10 2.50
Low date 16-Jun-17 12-Jun-17 26-May-17 26-May-17 21-Mar-17 02-Sep-16

Moving Average of Magnum Ventures

Current Share Price 11.20
Three Days 10.70
Five Days 10.23
Ten Days 9.18
Fifteen Days 8.29
Twenty Two Days 6.91
Thirty Days 6.04
Fifty Days 5.16
Hundred Days 4.61
Two Hundred Days 4.19

Share Price History of Magnum Ventures

Date Open High Low Close Volume
22-Jun-17 11.20 11.20 11.20 11.20 5374
21-Jun-17 10.70 10.70 10.70 10.70 10121
20-Jun-17 10.20 10.20 10.20 10.20 7304
19-Jun-17 9.75 9.75 9.40 9.75 138 K
16-Jun-17 9.30 9.30 9.30 9.30 11465
15-Jun-17 8.90 8.90 8.90 8.90 8021
14-Jun-17 8.50 8.50 8.50 8.50 11913
13-Jun-17 8.10 8.10 8.10 8.10 23096
12-Jun-17 7.75 7.75 7.15 7.75 131 K
09-Jun-17 7.40 7.40 7.25 7.40 144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.