Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Bearish marubozu, Inverted hammer structure, Inverted hammer at downtrend, Bullish marubozu, 50 Days SMA Crossover, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 4.0 -0.050/ -1.235% 4.05 12.41 K MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.05 3.70 3.60 2.80 3.25
Price Gain -0.050 -0.050 0.300 0.400 1.20 0.750
Price Gain % -1.235 -1.235 8.11 11.11 42.86 23.08
Period High 4.40 5.00 5.00 5.00 6.05 6.05
High On 22-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 21-Oct-16 21-Oct-16
Period Low 3.80 3.80 3.70 3.50 2.50 2.40
Low date 21-Feb-17 21-Feb-17 25-Jan-17 25-Nov-16 02-Sep-16 14-Jun-16

Moving Average of Magnum Ventures

Current Share Price 4.00
Three Days 4.03
Five Days 4.11
Ten Days 4.16
Fifteen Days 4.12
Twenty Two Days 4.16
Thirty Days 4.08
Fifty Days 4.03
Hundred Days 4.02
Two Hundred Days 3.46

Share Price History of Magnum Ventures

Date High Low Open Close Volume
23/02/2017 4.2 4.0 4.05 4.0 3987
22/02/2017 4.4 3.95 4.0 4.05 8886
21/02/2017 4.25 3.8 4.15 4.05 4356
20/02/2017 4.25 4.1 4.1 4.25 3860
17/02/2017 4.25 4.05 4.05 4.2 3450
16/02/2017 4.25 4.05 4.1 4.05 1560
15/02/2017 4.25 4.15 4.25 4.15 2270
14/02/2017 5.0 4.05 5.0 4.05 7417
13/02/2017 4.5 4.15 4.5 4.35 2051
10/02/2017 4.8 3.85 4.05 4.45 61928
09/02/2017 4.25 4.05 4.25 4.05 133
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.