Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Double top, Channel rectangle, Bullish marubozu, Bearish harami, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 3.85 -0.050  / -1.282% 3.90 3955.00 MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.90 4.10 3.90 5.50 2.95 3.35
Price Gain -0.050 -0.250 -0.050 -1.650 0.900 0.500
Price Gain in % -1.282 -6.098 -1.282 -30.000 30.51 14.93
Period's High 4.05 4.25 4.30 6.05 6.05 6.05
High On 16/01/2017 12/01/2017 04/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 3.65 3.65 3.55 3.50 2.50 2.40
Low On 20/01/2017 20/01/2017 22/12/2016 25/11/2016 02/09/2016 14/06/2016

Moving Average of Magnum Ventures

Current Share Price 3.85
Three Days 3.87
Five Days 3.88
Ten Days 3.92
Fifteen Days 3.95
Twenty Two Days 3.92
Thirty Days 3.94
Fifty Days 3.93
Hundred Days 3.75
Two Hundred Days 3.33

Share Price History of Magnum Ventures

Date High Low Open Close Volume
20/01/2017 3.9 3.65 3.8 3.85 4701
19/01/2017 4.0 3.8 4.0 3.9 4913
18/01/2017 4.0 3.8 3.95 3.85 5076
17/01/2017 4.0 3.8 3.8 4.0 5965
16/01/2017 4.05 3.65 4.05 3.8 20649
13/01/2017 4.15 3.9 4.05 3.9 1201
12/01/2017 4.25 3.9 4.1 3.95 5132
11/01/2017 4.25 3.85 4.0 4.1 2996
10/01/2017 4.25 3.85 4.25 3.95 2032
09/01/2017 4.2 3.8 4.05 3.95 3390
06/01/2017 4.15 3.9 4.0 4.1 390
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.