Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 12.4 0.150/ 1.22% 12.25 94.15 K MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.90 11.95 11.85 17.75 3.85 5.00
Price Gain 0.500 0.450 0.550 -5.350 8.55 7.40
Price Gain % 4.20 3.77 4.64 -30.141 222.08 148.00
Period High 12.95 12.95 12.95 16.90 22.70 22.70
High On 16-Oct-17 16-Oct-17 16-Oct-17 20-Jul-17 14-Jul-17 14-Jul-17
Period Low 11.70 11.50 10.60 9.85 3.25 3.10
Low date 16-Oct-17 11-Oct-17 25-Sep-17 04-Aug-17 26-May-17 21-Mar-17

Moving Average of Magnum Ventures

Current Share Price 12.40
Three Days 12.28
Five Days 12.14
Ten Days 12.02
Fifteen Days 11.90
Twenty Two Days 11.80
Thirty Days 12.00
Fifty Days 12.04
Hundred Days 12.15
Two Hundred Days 8.05

Share Price History of Magnum Ventures

Date Open High Low Close Volume
19-Oct-17 12.25 12.50 12.05 12.40 14763
18-Oct-17 11.95 12.50 11.95 12.25 49270
17-Oct-17 12.00 12.35 11.80 12.20 49459
16-Oct-17 12.00 12.95 11.70 12.05 438 K
13-Oct-17 12.45 12.45 11.75 11.80 37067
12-Oct-17 12.15 12.15 11.70 11.90 31022
11-Oct-17 11.50 12.90 11.50 11.80 156 K
10-Oct-17 11.55 12.30 11.55 11.80 34961
09-Oct-17 12.75 12.75 11.70 12.00 34386
06-Oct-17 11.85 12.50 11.75 12.05 52711
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.