Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bullish marubozu, Bearish harami, Three white soldiers, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 4.30 0.150  / 3.61% 4.15 2415.00 MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 3.50 4.25 3.10 2.60 3.00
Price Gain 0.050 0.800 0.050 1.20 1.70 1.30
Price Gain in % 1.18 22.86 1.18 38.71 65.38 43.33
Period's High 4.60 4.60 4.60 6.05 6.05 6.05
High On 05/12/2016 05/12/2016 05/12/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 4.00 3.55 3.50 2.75 2.40 2.40
Low On 09/12/2016 30/11/2016 25/11/2016 05/10/2016 14/06/2016 14/06/2016

Moving Average of Magnum Ventures

Current Share Price 4.30
Three Days 4.17
Five Days 4.20
Ten Days 4.02
Fifteen Days 3.89
Twenty Two Days 3.95
Thirty Days 4.03
Fifty Days 3.96
Hundred Days 3.45
Two Hundred Days 3.21

Share Price History of Magnum Ventures

Date High Low Open Close Volume
09/12/2016 4.35 4.0 4.3 4.3 2937
08/12/2016 4.45 4.0 4.0 4.15 2942
07/12/2016 4.4 4.0 4.4 4.05 1111
06/12/2016 4.25 4.0 4.25 4.2 529
05/12/2016 4.6 4.1 4.1 4.3 1748
02/12/2016 4.25 3.9 3.9 4.25 2086
01/12/2016 3.95 3.65 3.65 3.9 7154
30/11/2016 3.8 3.55 3.55 3.8 1355
29/11/2016 3.65 3.6 3.6 3.65 1505
28/11/2016 3.65 3.65 3.65 3.65 1
25/11/2016 3.65 3.5 3.65 3.5 2010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.