Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 15.5 0.450/ 2.99% 15.05 84.50 K MAGNUM

Key Technical data of Magnum Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.218 73.26 -21.429 -0.133 12.51 13.42 12.84 16.18 15.03

Key Financial data of Magnum Ventures

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
56.59 0.060 0.140 3.76 0.070 -2.640 10.00 0.000 0.070 0.000 -5.700 1.52 413.64 0.593 103.16 48.05 310.58 -5.610

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 13.40 14.55 12.75 7.75 4.25
Price Gain 2.55 2.10 0.950 2.75 7.75 11.25
Price Gain % 19.69 15.67 6.53 21.57 100.00 264.71
Period High 16.40 16.40 16.40 17.55 22.70 22.70
High On 12-Dec-17 12-Dec-17 12-Dec-17 02-Nov-17 14-Jul-17 14-Jul-17
Period Low 12.65 12.20 12.20 10.60 8.10 3.10
Low date 06-Dec-17 01-Dec-17 01-Dec-17 25-Sep-17 13-Jun-17 21-Mar-17

Moving Average of Magnum Ventures

Current Share Price 15.50
Three Days 14.88
Five Days 14.21
Ten Days 13.57
Fifteen Days 13.53
Twenty Two Days 13.50
Thirty Days 14.07
Fifty Days 13.39
Hundred Days 12.84
Two Hundred Days 9.87

Share Price History of Magnum Ventures

Date Open High Low Close Volume
12-Dec-17 15.70 16.40 15.25 15.50 156 K
11-Dec-17 14.55 15.35 14.40 15.05 268 K
08-Dec-17 13.70 14.55 13.45 14.10 83972
07-Dec-17 12.85 13.95 12.85 13.65 69819
06-Dec-17 12.75 13.10 12.65 12.75 29663
05-Dec-17 13.00 13.10 12.65 12.95 16151
04-Dec-17 12.90 13.40 12.85 13.00 34620
01-Dec-17 12.20 13.25 12.20 12.95 48094
30-Nov-17 12.95 13.20 12.50 12.75 63812
29-Nov-17 13.35 13.60 12.75 13.00 91158
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.