Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Bearish marubozu, Inverted hammer at downtrend, Abandoned baby bearish, Bullish marubozu, Doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 3.9 0.000/ 0.000% 3.9 14.47 K MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.90 4.00 3.75 3.85 5.50 3.00
Price Gain 0.000 -0.100 0.150 0.050 -1.600 0.900
Price Gain % 0.000 -2.500 4.00 1.30 -29.091 30.00
Period High 4.10 4.15 4.80 5.00 5.50 6.05
High On 20-Apr-17 10-Apr-17 24-Mar-17 14-Feb-17 24-Oct-16 21-Oct-16
Period Low 3.80 3.65 3.50 3.10 3.10 2.40
Low date 17-Apr-17 10-Apr-17 22-Mar-17 21-Mar-17 21-Mar-17 14-Jun-16

Moving Average of Magnum Ventures

Current Share Price 3.90
Three Days 3.88
Five Days 3.88
Ten Days 3.92
Fifteen Days 3.94
Twenty Two Days 3.94
Thirty Days 3.93
Fifty Days 4.00
Hundred Days 4.00
Two Hundred Days 3.67

Share Price History of Magnum Ventures

Date Open High Low Close Volume
21-Apr-17 3.90 4.05 3.90 3.90 3602
20-Apr-17 3.90 4.10 3.90 3.90 10111
19-Apr-17 4.00 4.00 3.85 3.85 4522
18-Apr-17 3.90 4.10 3.85 3.85 2861
17-Apr-17 3.90 4.00 3.80 3.90 6338
13-Apr-17 3.80 4.00 3.80 3.90 9436
12-Apr-17 3.85 4.00 3.85 4.00 4907
11-Apr-17 4.10 4.10 3.85 3.95 3075
10-Apr-17 3.70 4.15 3.65 4.00 7472
07-Apr-17 4.15 4.15 4.00 4.00 5724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.