Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Dark cloud cover, Doji, Bullish harami, Price Fall with High Volume, Bullish gravestone doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 3.4 0.000/ 0.000% 3.4 7250.00 MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.65 3.85 4.00 3.50 2.70
Price Gain -0.250 -0.250 -0.450 -0.600 -0.100 0.700
Price Gain % -6.849 -6.849 -11.688 -15.000 -2.857 25.93
Period High 3.80 3.85 4.00 4.80 5.00 6.05
High On 24-May-17 16-May-17 27-Apr-17 24-Mar-17 14-Feb-17 21-Oct-16
Period Low 3.25 3.25 3.25 3.10 3.10 2.40
Low date 26-May-17 26-May-17 26-May-17 21-Mar-17 21-Mar-17 14-Jun-16

Moving Average of Magnum Ventures

Current Share Price 3.40
Three Days 3.38
Five Days 3.45
Ten Days 3.57
Fifteen Days 3.64
Twenty Two Days 3.69
Thirty Days 3.74
Fifty Days 3.82
Hundred Days 3.94
Two Hundred Days 3.76

Share Price History of Magnum Ventures

Date Open High Low Close Volume
26-May-17 3.35 3.50 3.25 3.40 17000
25-May-17 3.35 3.70 3.35 3.40 3583
24-May-17 3.80 3.80 3.30 3.35 8725
23-May-17 3.35 3.70 3.25 3.50 3315
22-May-17 3.65 3.75 3.60 3.60 6188
19-May-17 3.65 3.75 3.65 3.65 2870
18-May-17 3.70 3.80 3.65 3.65 4175
17-May-17 3.80 3.80 3.70 3.75 361
16-May-17 3.70 3.85 3.65 3.75 7493
15-May-17 3.60 3.85 3.60 3.65 3520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.