Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magnum VenturesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer at downtrend, Bullish marubozu, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Magnum Ventures (MAGNUM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 4.2 -0.050/ -1.176% 4.25 12.79 K MAGNUM

High/Lows & Performance of Magnum Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.75 4.10 4.00 4.00 2.90 2.85
Price Gain 0.450 0.100 0.200 0.200 1.30 1.35
Price Gain % 12.00 2.44 5.00 5.00 44.83 47.37
Period High 4.80 4.80 4.80 5.00 6.05 6.05
High On 24-Mar-17 24-Mar-17 24-Mar-17 14-Feb-17 21-Oct-16 21-Oct-16
Period Low 3.10 3.10 3.10 3.10 2.75 2.40
Low date 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 05-Oct-16 14-Jun-16

Moving Average of Magnum Ventures

Current Share Price 4.20
Three Days 4.00
Five Days 3.91
Ten Days 3.90
Fifteen Days 3.93
Twenty Two Days 3.98
Thirty Days 4.04
Fifty Days 4.04
Hundred Days 4.02
Two Hundred Days 3.57

Share Price History of Magnum Ventures

Date Open High Low Close Volume
24-Mar-17 4.80 4.80 4.00 4.20 70014
23-Mar-17 3.85 4.25 3.85 4.25 57239
22-Mar-17 3.90 3.90 3.50 3.55 12598
21-Mar-17 4.00 4.00 3.10 3.75 9087
20-Mar-17 3.75 3.80 3.75 3.80 7066
17-Mar-17 4.00 4.00 3.70 3.75 5016
16-Mar-17 3.85 4.05 3.85 3.90 2912
15-Mar-17 4.15 4.15 3.65 3.85 21078
14-Mar-17 3.90 4.10 3.85 3.85 4366
10-Mar-17 4.20 4.20 3.85 4.10 3951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.