Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Paper Ltd.Integrated with Charts ; Weekly Three outside down, Three black crows, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 93.25 1.05/ 1.14% 92.2 0.590549 849.23 K JKPAPER

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.50 91.30 95.90 115.30 92.00 57.40
Price Gain 1.75 1.95 -2.650 -22.050 1.25 35.85
Price Gain % 1.91 2.14 -2.763 -19.124 1.36 62.46
Period High 94.60 96.95 100.00 115.00 122.50 122.50
High On 17-Aug-17 07-Aug-17 01-Aug-17 18-May-17 17-May-17 17-May-17
Period Low 88.70 88.70 88.70 88.70 88.00 55.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 29-Sep-16

Moving Average of JK Paper Ltd.

Current Share Price 93.25
Three Days 92.08
Five Days 91.53
Ten Days 92.40
Fifteen Days 93.57
Twenty Two Days 94.53
Thirty Days 95.20
Fifty Days 95.96
Hundred Days 101.17
Two Hundred Days 95.44

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
17-Aug-17 92.00 94.60 91.75 93.25 319 K
16-Aug-17 91.70 92.90 91.00 92.20 811 K
14-Aug-17 91.05 91.85 89.40 90.80 801 K
11-Aug-17 89.00 92.45 88.70 89.90 600 K
10-Aug-17 93.40 95.20 90.15 91.50 661 K
09-Aug-17 94.25 96.30 93.10 93.75 771 K
08-Aug-17 95.95 96.30 93.75 95.30 876 K
07-Aug-17 90.85 96.95 90.85 95.45 1307 K
04-Aug-17 92.30 93.20 90.05 90.60 1393 K
03-Aug-17 93.50 94.20 90.60 91.30 1049 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.