Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Paper Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Channel rectangle, Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 90.95 0.000/ 0.000% 90.95 0.833664 480.24 K JKPAPER

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.25 97.55 96.90 81.65 57.25 41.40
Price Gain -1.300 -6.600 -5.950 9.30 33.70 49.55
Price Gain % -1.409 -6.766 -6.140 11.39 58.86 119.69
Period High 92.70 97.85 100.50 100.50 101.80 101.80
High On 17-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 03-Nov-16 03-Nov-16
Period Low 90.25 90.25 88.25 79.20 55.55 40.15
Low date 21-Feb-17 21-Feb-17 01-Feb-17 24-Nov-16 29-Sep-16 29-Feb-16

Moving Average of JK Paper Ltd.

Current Share Price 90.95
Three Days 90.82
Five Days 91.06
Ten Days 92.19
Fifteen Days 93.59
Twenty Two Days 93.50
Thirty Days 93.30
Fifty Days 91.26
Hundred Days 87.60
Two Hundred Days 72.17

Share Price History of JK Paper Ltd.

Date High Low Open Close Volume
23/02/2017 91.05 90.75 91.0 90.95 412074
22/02/2017 91.05 90.5 91.0 90.95 336033
21/02/2017 92.5 90.25 90.95 90.55 476626
20/02/2017 92.4 90.55 92.0 90.85 345093
17/02/2017 92.7 91.6 92.3 92.0 403378
16/02/2017 93.7 91.8 92.2 92.25 240756
15/02/2017 93.75 91.05 93.35 92.25 294977
14/02/2017 94.45 92.15 94.0 93.05 331296
13/02/2017 96.5 93.0 96.0 93.75 384557
10/02/2017 97.85 95.05 97.7 95.3 361591
09/02/2017 99.3 95.8 97.0 97.55 984665

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.