Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Paper Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three inside up, Bearish harami, Bullish harami, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 86.25 -1.600  / -1.821% 87.85 0.874 834.70 K JKPAPER

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.00 80.35 97.85 59.95 52.85 48.85
Price Gain 3.25 5.90 -11.600 26.30 33.40 37.40
Price Gain in % 3.92 7.34 -11.855 43.87 63.20 76.56
Period's High 96.40 96.40 101.80 101.80 101.80 101.80
High On 30/11/2016 30/11/2016 03/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 82.35 75.15 73.55 55.55 50.55 40.15
Low On 28/11/2016 21/11/2016 16/11/2016 29/09/2016 03/06/2016 29/02/2016

Moving Average of JK Paper Ltd.

Current Share Price 86.25
Three Days 88.28
Five Days 86.89
Ten Days 83.40
Fifteen Days 82.46
Twenty Two Days 85.88
Thirty Days 86.15
Fifty Days 79.76
Hundred Days 68.94
Two Hundred Days 58.84

Share Price History of JK Paper Ltd.

Date High Low Open Close Volume
02/12/2016 87.45 85.25 87.0 86.25 459348
01/12/2016 91.8 87.55 91.8 87.85 602908
30/11/2016 96.4 90.1 91.7 90.75 2088920
29/11/2016 86.9 84.0 84.3 86.05 584350
28/11/2016 85.6 82.35 83.7 83.55 378648
25/11/2016 83.9 81.05 81.05 83.0 525961
24/11/2016 82.9 79.2 81.5 80.9 516426
23/11/2016 82.1 78.0 79.0 81.65 591570
22/11/2016 78.5 75.4 76.5 78.0 348013
21/11/2016 80.95 75.15 80.35 76.05 528125
18/11/2016 80.95 77.55 79.3 80.35 576658

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.