Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 119.3 2.25/ 1.92% 117.05 0.630409 880.07 K JKPAPER

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of JK Paper Ltd.

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.70 116.25 114.20 93.15 108.20 76.05
Price Gain 0.600 3.05 5.10 26.15 11.10 43.25
Price Gain % 0.505 2.62 4.47 28.07 10.26 56.87
Period High 121.65 129.50 129.50 129.50 129.50 129.50
High On 21-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 113.95 113.95 111.20 92.40 88.70 75.40
Low date 15-Nov-17 15-Nov-17 26-Oct-17 22-Aug-17 11-Aug-17 22-Nov-16

Moving Average of JK Paper Ltd.

Current Share Price 119.30
Three Days 117.10
Five Days 116.14
Ten Days 119.50
Fifteen Days 118.73
Twenty Two Days 117.03
Thirty Days 116.30
Fifty Days 115.77
Hundred Days 106.24
Two Hundred Days 103.23

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
21-Nov-17 117.95 121.65 117.85 119.30 986 K
20-Nov-17 115.10 119.00 114.30 117.05 780 K
17-Nov-17 116.40 119.00 114.50 114.95 617 K
16-Nov-17 116.50 117.95 114.35 114.90 629 K
15-Nov-17 120.70 120.70 113.95 114.50 423 K
14-Nov-17 123.00 125.40 118.00 118.70 1167 K
13-Nov-17 126.30 129.45 122.25 122.95 1491 K
10-Nov-17 125.00 129.50 121.70 126.20 2063 K
09-Nov-17 122.75 126.30 120.10 125.20 1043 K
08-Nov-17 116.55 127.40 115.30 121.20 3076 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.