Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 145.2 -2.800/ -1.892% 148.0 0.477702 1619.24 K JKPAPER

Key Technical data of JK Paper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.44 49.77 -85.467 -0.042 163.19 139.23 125.35 148.03 143.43

Key Financial data of JK Paper Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2499.28 3.35 9.27 16.89 9.76 1.75 10.00 0.000 0.520 0.000 84.73 1.11 2.23 0.187 231.71 5.65 3915.77 12.74

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.40 164.75 143.85 112.80 96.60 96.90
Price Gain -11.200 -19.550 1.35 32.40 48.60 48.30
Price Gain % -7.161 -11.866 0.938 28.72 50.31 49.85
Period High 159.00 169.40 169.90 169.90 169.90 169.90
High On 17-Jan-18 10-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 141.00 141.00 136.00 111.20 88.70 88.00
Low date 19-Jan-18 19-Jan-18 01-Jan-18 26-Oct-17 11-Aug-17 03-Mar-17

Moving Average of JK Paper Ltd.

Current Share Price 145.20
Three Days 145.38
Five Days 146.83
Ten Days 153.42
Fifteen Days 155.79
Twenty Two Days 150.50
Thirty Days 146.23
Fifty Days 135.93
Hundred Days 125.35
Two Hundred Days 113.30

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
23-Jan-18 147.50 149.10 144.50 145.20 894 K
22-Jan-18 143.30 155.50 142.95 148.00 2319 K
19-Jan-18 145.00 145.00 141.00 142.95 1356 K
18-Jan-18 154.95 155.00 143.25 144.95 707 K
17-Jan-18 156.40 159.00 150.05 153.05 988 K
16-Jan-18 159.00 159.65 151.10 156.40 781 K
15-Jan-18 161.50 162.85 158.05 158.70 1122 K
12-Jan-18 162.80 164.75 158.10 159.60 1019 K
11-Jan-18 163.60 164.50 160.85 161.65 721 K
10-Jan-18 167.90 169.40 162.60 163.75 2071 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.