Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Paper Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 94.85 0.350  / 0.370% 94.50 0.994 594.79 K JKPAPER

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.25 89.95 87.00 78.50 58.25 43.90
Price Gain 6.60 4.90 7.85 16.35 36.60 50.95
Price Gain in % 7.48 5.45 9.02 20.83 62.83 116.06
Period's High 97.70 97.70 97.70 101.80 101.80 101.80
High On 20/01/2017 20/01/2017 20/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 88.35 87.75 82.80 73.55 52.55 40.15
Low On 16/01/2017 13/01/2017 26/12/2016 16/11/2016 03/08/2016 29/02/2016

Moving Average of JK Paper Ltd.

Current Share Price 94.85
Three Days 94.62
Five Days 93.05
Ten Days 92.44
Fifteen Days 91.67
Twenty Two Days 89.60
Thirty Days 88.97
Fifty Days 87.06
Hundred Days 80.01
Two Hundred Days 66.98

Share Price History of JK Paper Ltd.

Date High Low Open Close Volume
20/01/2017 97.7 93.3 94.65 94.85 1124122
19/01/2017 95.75 93.6 95.35 94.5 634969
18/01/2017 96.5 91.25 92.3 94.5 1655138
17/01/2017 91.65 89.25 91.0 90.85 256845
16/01/2017 91.2 88.35 88.9 90.55 342024
13/01/2017 92.5 87.75 92.25 88.25 645974
12/01/2017 95.4 91.5 94.95 91.8 643926
11/01/2017 95.5 92.35 92.5 94.55 873062
10/01/2017 94.1 91.9 92.8 92.7 448160
09/01/2017 92.5 89.55 90.4 91.8 325423
06/01/2017 92.75 89.5 92.75 89.95 332634

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.