Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Paper Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 90.55 -2.300/ -2.477% 92.85 0.66793 371.76 K JKPAPER

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.95 102.70 109.05 101.25 86.35 55.55
Price Gain -8.400 -12.150 -18.500 -10.700 4.20 35.00
Price Gain % -8.489 -11.831 -16.965 -10.568 4.86 63.01
Period High 99.00 103.30 110.30 122.50 122.50 122.50
High On 22-Jun-17 15-Jun-17 06-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 89.85 89.85 89.85 89.85 84.25 52.55
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 02-Jan-17 03-Aug-16

Moving Average of JK Paper Ltd.

Current Share Price 90.55
Three Days 92.80
Five Days 94.92
Ten Days 97.40
Fifteen Days 99.24
Twenty Two Days 101.17
Thirty Days 103.34
Fifty Days 106.62
Hundred Days 100.22
Two Hundred Days 91.14

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
28-Jun-17 91.50 93.00 89.85 90.55 410 K
27-Jun-17 95.65 95.65 91.50 92.85 260 K
23-Jun-17 97.90 97.90 94.50 95.00 432 K
22-Jun-17 98.65 99.00 97.00 97.25 273 K
21-Jun-17 97.00 99.75 97.00 98.95 611 K
20-Jun-17 98.40 99.00 96.20 96.60 370 K
19-Jun-17 100.00 100.95 98.55 99.30 399 K
16-Jun-17 101.00 101.75 99.50 99.80 372 K
15-Jun-17 102.95 103.30 100.50 100.95 324 K
14-Jun-17 100.40 103.90 100.25 102.70 483 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.