Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Paper Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 107.6 -3.400/ -3.063% 111.0 0.605197 1012.42 K JKPAPER

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.90 103.20 94.80 93.60 83.95 51.20
Price Gain 4.70 4.40 12.80 14.00 23.65 56.40
Price Gain % 4.57 4.26 13.50 14.96 28.17 110.16
Period High 113.90 113.90 113.90 113.90 113.90 113.90
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 103.50 100.55 93.50 88.00 73.55 49.20
Low date 20-Apr-17 19-Apr-17 03-Apr-17 03-Mar-17 16-Nov-16 04-May-16

Moving Average of JK Paper Ltd.

Current Share Price 107.60
Three Days 109.55
Five Days 109.35
Ten Days 106.10
Fifteen Days 103.37
Twenty Two Days 101.27
Thirty Days 98.42
Fifty Days 95.51
Hundred Days 92.97
Two Hundred Days 80.70

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
26-Apr-17 111.35 113.30 106.70 107.60 591 K
25-Apr-17 110.05 113.90 110.05 111.00 723 K
24-Apr-17 108.00 112.50 107.05 110.05 873 K
21-Apr-17 110.90 111.70 106.20 107.45 577 K
20-Apr-17 103.50 111.60 103.50 110.65 1926 K
19-Apr-17 101.70 104.00 100.55 102.90 493 K
18-Apr-17 102.00 105.80 100.60 101.30 566 K
17-Apr-17 103.00 104.90 100.75 103.30 689 K
13-Apr-17 104.85 104.85 101.25 103.55 603 K
12-Apr-17 104.70 106.70 102.40 103.20 1645 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.