Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Paper Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three outside down, 50 Days SMA Crossover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 101.25 3.30/ 3.37% 97.95 0.740874 517.95 K JKPAPER

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.60 89.95 90.70 86.35 66.45 42.00
Price Gain 10.65 11.30 10.55 14.90 34.80 59.25
Price Gain % 11.75 12.56 11.63 17.26 52.37 141.07
Period High 104.75 104.75 104.75 104.75 104.75 104.75
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 89.20 89.20 88.00 84.25 55.55 41.05
Low date 22-Mar-17 22-Mar-17 03-Mar-17 02-Jan-17 29-Sep-16 30-Mar-16

Moving Average of JK Paper Ltd.

Current Share Price 101.25
Three Days 98.00
Five Days 94.82
Ten Days 92.88
Fifteen Days 92.13
Twenty Two Days 91.39
Thirty Days 91.54
Fifty Days 92.54
Hundred Days 89.81
Two Hundred Days 76.30

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
28-Mar-17 98.95 104.75 98.15 101.25 1668 K
27-Mar-17 95.15 99.50 94.95 97.95 1957 K
24-Mar-17 90.85 96.30 90.10 94.80 1284 K
23-Mar-17 90.50 91.00 89.40 90.15 166 K
22-Mar-17 90.25 91.00 89.20 89.95 184 K
21-Mar-17 90.90 91.95 90.20 90.60 201 K
20-Mar-17 92.00 92.50 90.15 90.90 192 K
17-Mar-17 92.25 93.40 90.70 91.35 238 K
16-Mar-17 90.15 92.80 90.15 91.95 399 K
15-Mar-17 91.50 92.50 89.50 89.85 533 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.