Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Paper Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 109.05 -0.150/ -0.137% 109.2 0.445366 642.20 K JKPAPER

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.20 114.70 107.60 90.95 83.00 53.05
Price Gain 0.850 -5.650 1.45 18.10 26.05 56.00
Price Gain % 0.786 -4.926 1.35 19.90 31.39 105.56
Period High 112.95 122.50 122.50 122.50 122.50 122.50
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 102.40 102.40 102.40 88.00 82.35 50.55
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 28-Nov-16 03-Jun-16

Moving Average of JK Paper Ltd.

Current Share Price 109.05
Three Days 107.07
Five Days 108.24
Ten Days 111.06
Fifteen Days 112.47
Twenty Two Days 111.90
Thirty Days 110.40
Fifty Days 104.34
Hundred Days 98.22
Two Hundred Days 86.36

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
26-May-17 108.95 110.80 108.00 109.05 416 K
25-May-17 103.30 110.15 103.30 109.20 544 K
24-May-17 108.00 108.00 102.40 102.95 532 K
23-May-17 110.55 111.90 107.50 107.80 738 K
22-May-17 109.20 112.95 108.95 112.20 744 K
19-May-17 111.00 114.20 107.20 108.20 669 K
18-May-17 114.70 115.00 109.10 109.85 552 K
17-May-17 122.00 122.50 113.75 115.30 2521 K
16-May-17 120.40 120.40 115.80 116.60 641 K
15-May-17 116.90 120.40 116.20 119.50 763 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.