Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Paper Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JK Paper (JKPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 120.45 -1.800/ -1.472% 122.25 0.627296 1148.09 K JKPAPER

High/Lows & Performance of JK Paper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.90 106.85 93.50 99.30 91.35 60.25
Price Gain 0.550 13.60 26.95 21.15 29.10 60.20
Price Gain % 0.459 12.73 28.82 21.30 31.86 99.92
Period High 125.00 125.00 125.00 125.00 125.00 125.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 113.75 104.85 92.20 88.70 88.70 55.55
Low date 15-Sep-17 06-Sep-17 21-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of JK Paper Ltd.

Current Share Price 120.45
Three Days 121.30
Five Days 119.57
Ten Days 117.16
Fifteen Days 112.39
Twenty Two Days 107.31
Thirty Days 103.44
Fifty Days 100.55
Hundred Days 102.50
Two Hundred Days 97.74

Share Price History of JK Paper Ltd.

Date Open High Low Close Volume
19-Sep-17 123.40 123.40 119.55 120.45 550 K
18-Sep-17 123.00 125.00 121.10 122.25 1016 K
15-Sep-17 117.10 122.90 113.75 121.20 1650 K
14-Sep-17 115.00 119.40 114.90 118.10 734 K
13-Sep-17 120.50 121.80 115.00 115.85 1010 K
12-Sep-17 117.85 120.75 117.85 119.90 1439 K
11-Sep-17 115.00 118.60 113.70 117.00 1432 K
08-Sep-17 114.40 115.25 110.25 112.85 933 K
07-Sep-17 111.60 114.85 111.50 113.55 1442 K
06-Sep-17 105.85 112.35 104.85 110.50 2622 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
singhania wants merge some of the arm and sell some art hence it will shoot up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.