Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of International Paper APPM (IPAPPM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 312.45 -10.100/ -3.131% 322.55 81.81 K IPAPPM

Key Technical data of International Paper APPM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.26 73.08 -44.072 -0.034 292.40 293.06 295.72 321.07 306.62

Key Financial data of International Paper APPM

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1282.78 1.45 41.44 3.98 0.000 2.66 10.00 0.000 1.07 0.000 121.26 1.09 2.31 0.119 42.56 2.59 1231.81 -2.850

High/Lows & Performance of International Paper APPM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.60 289.50 281.10 298.60 303.70 316.05
Price Gain 24.85 22.95 31.35 13.85 8.75 -3.600
Price Gain % 8.64 7.93 11.15 4.64 2.88 -1.139
Period High 336.80 336.80 336.80 336.80 337.70 376.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 25-Jul-17 26-Apr-17
Period Low 287.50 287.10 277.00 277.00 277.00 277.00
Low date 06-Dec-17 04-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17

Moving Average of International Paper APPM

Current Share Price 312.45
Three Days 314.45
Five Days 305.27
Ten Days 297.98
Fifteen Days 294.33
Twenty Two Days 290.70
Thirty Days 289.70
Fifty Days 291.51
Hundred Days 295.72
Two Hundred Days 308.20

Share Price History of International Paper APPM

Date Open High Low Close Volume
12-Dec-17 323.85 323.85 309.40 312.45 91309
11-Dec-17 308.95 336.80 308.90 322.55 564 K
08-Dec-17 293.85 314.90 292.40 308.35 408 K
07-Dec-17 291.05 295.00 290.15 292.85 36946
06-Dec-17 288.10 294.90 287.50 290.15 52135
05-Dec-17 289.45 292.70 287.20 287.60 17125
04-Dec-17 293.00 295.05 287.10 288.45 57354
01-Dec-17 294.70 296.50 291.95 293.50 58779
30-Nov-17 290.35 295.00 289.15 292.00 32985
29-Nov-17 290.95 296.00 288.25 291.85 36259
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.