Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of International Paper APPM (IPAPPM)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 311.25 -5.650/ -1.783% 316.9 90.97 K IPAPPM

Key Technical data of International Paper APPM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.258 39.01 -70.302 -0.138 306.74 331.41 314.26 317.47 306.87

Key Financial data of International Paper APPM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1237.84 16.51 18.85 3.98 2.57 10.00 1590.22

High/Lows & Performance of International Paper APPM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.15 309.25 364.80 288.90 297.20 326.60
Price Gain -33.900 2.00 -53.550 22.35 14.05 -15.350
Price Gain % -9.822 0.647 -14.679 7.74 4.73 -4.700
Period High 349.20 358.95 387.20 418.00 418.00 418.00
High On 15-Feb-18 12-Feb-18 23-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 306.80 306.80 291.10 281.00 277.00 277.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 22-Nov-17 15-Nov-17 15-Nov-17

Moving Average of International Paper APPM

Current Share Price 311.25
Three Days 313.95
Five Days 318.71
Ten Days 327.16
Fifteen Days 324.17
Twenty Two Days 336.21
Thirty Days 349.65
Fifty Days 338.24
Hundred Days 314.26
Two Hundred Days 309.65

Share Price History of International Paper APPM

Date Open High Low Close Volume
21-Feb-18 318.65 319.30 308.70 311.25 36990
20-Feb-18 313.90 320.00 313.00 316.90 28691
19-Feb-18 322.75 326.50 306.80 313.70 55340
16-Feb-18 331.65 334.20 315.00 319.65 53104
15-Feb-18 347.00 349.20 328.00 332.05 48738
14-Feb-18 354.60 358.75 343.00 345.15 50872
12-Feb-18 347.00 358.95 342.00 353.45 76623
09-Feb-18 317.10 348.65 315.00 343.25 103 K
08-Feb-18 309.30 334.90 309.30 326.95 121 K
07-Feb-18 304.00 312.40 301.65 309.25 46067
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.