Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 14.55 0.650/ 4.68% 13.9 309.19 K GENUSPAPER

Key Technical data of Genus Paper & Boards Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.172 53.33 -35.526 0.000 12.53 13.41 11.70 14.55 14.55

Key Financial data of Genus Paper & Boards Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
374.08 0.540 26.94 25.71 1.15 1.00 416.30

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 13.80 14.20 9.25 5.55 4.90
Price Gain -0.050 0.750 0.350 5.30 9.00 9.65
Price Gain % -0.342 5.43 2.46 57.30 162.16 196.94
Period High 15.00 15.90 16.50 16.50 16.50 16.50
High On 19-Feb-18 15-Feb-18 30-Jan-18 30-Jan-18 30-Jan-18 30-Jan-18
Period Low 13.75 13.75 12.10 9.05 5.20 4.75
Low date 20-Feb-18 20-Feb-18 08-Feb-18 24-Nov-17 04-Oct-17 23-Mar-17

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 14.55
Three Days 14.17
Five Days 14.17
Ten Days 14.42
Fifteen Days 14.00
Twenty Two Days 14.39
Thirty Days 14.31
Fifty Days 13.66
Hundred Days 11.70
Two Hundred Days 8.52

Share Price History of Genus Paper & Boards Ltd.

Date Open High Low Close Volume
23-Feb-18 14.55 14.55 14.55 14.55 214 K
22-Feb-18 14.10 14.15 13.80 13.90 80028
21-Feb-18 14.55 14.80 14.00 14.05 77434
20-Feb-18 13.90 14.55 13.75 14.45 334 K
19-Feb-18 15.00 15.00 13.90 13.90 308 K
16-Feb-18 15.65 15.65 14.60 14.60 382 K
15-Feb-18 15.60 15.90 15.00 15.35 884 K
14-Feb-18 15.05 15.15 14.90 15.15 217 K
12-Feb-18 14.05 14.45 14.05 14.45 150 K
09-Feb-18 12.65 13.80 12.65 13.80 282 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.