Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Paper & Boards Ltd.Integrated with Charts ; Doji, Weekly Abandoned baby bearish, Weekly Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 5.50 -0.150  / -2.655% 5.65 156.24 K GENUSPAPER

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 5.70 5.70 6.80 4.45 4.70
Price Gain -0.200 -0.200 -0.200 -1.300 1.05 0.800
Price Gain in % -3.509 -3.509 -3.509 -19.118 23.60 17.02
Period's High 5.80 6.25 6.25 7.05 7.55 7.55
High On 18/01/2017 12/01/2017 12/01/2017 27/10/2016 18/10/2016 18/10/2016
Period's Low 5.40 5.40 5.15 4.45 3.75 3.20
Low On 16/01/2017 16/01/2017 28/12/2016 21/11/2016 30/09/2016 28/03/2016

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 5.50
Three Days 5.57
Five Days 5.57
Ten Days 5.66
Fifteen Days 5.66
Twenty Two Days 5.59
Thirty Days 5.60
Fifty Days 5.51
Hundred Days 5.32
Two Hundred Days 4.85

Share Price History of Genus Paper & Boards Ltd.

Date High Low Open Close Volume
20/01/2017 5.7 5.5 5.6 5.5 177601
19/01/2017 5.7 5.6 5.65 5.65 90201
18/01/2017 5.8 5.5 5.65 5.55 250705
17/01/2017 5.75 5.5 5.6 5.65 90558
16/01/2017 5.8 5.4 5.6 5.5 363858
13/01/2017 5.8 5.65 5.8 5.7 203116
12/01/2017 6.25 5.75 6.25 5.75 98497
11/01/2017 6.05 5.75 5.9 5.9 411701
10/01/2017 5.9 5.55 5.55 5.8 233940
09/01/2017 5.8 5.5 5.7 5.55 181871
06/01/2017 6.05 5.65 6.05 5.7 73635
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.