Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Paper & Boards Ltd.Integrated with Charts ; Weekly Three inside up, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Three black crows, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 4.95 0.000/ 0.000% 4.95 148.05 K GENUSPAPER

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.30 5.70 5.50 4.70 4.05 4.25
Price Gain -0.350 -0.750 -0.550 0.250 0.900 0.700
Price Gain % -6.604 -13.158 -10.000 5.32 22.22 16.47
Period High 5.30 6.15 6.15 6.40 7.55 7.55
High On 16-Feb-17 10-Feb-17 10-Feb-17 01-Dec-16 18-Oct-16 18-Oct-16
Period Low 4.85 4.85 4.85 4.75 3.75 3.20
Low date 21-Feb-17 21-Feb-17 21-Feb-17 23-Nov-16 30-Sep-16 28-Mar-16

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 4.95
Three Days 4.95
Five Days 4.99
Ten Days 5.27
Fifteen Days 5.39
Twenty Two Days 5.44
Thirty Days 5.49
Fifty Days 5.53
Hundred Days 5.60
Two Hundred Days 4.95

Share Price History of Genus Paper & Boards Ltd.

Date High Low Open Close Volume
22/02/2017 5.0 4.9 5.0 4.95 75326
21/02/2017 5.05 4.85 4.95 4.95 93884
20/02/2017 5.15 4.9 4.9 4.95 131899
17/02/2017 5.2 4.9 5.2 4.95 336303
16/02/2017 5.3 5.1 5.2 5.15 136409
15/02/2017 5.6 5.2 5.6 5.3 227582
14/02/2017 5.6 5.5 5.6 5.5 54211
13/02/2017 5.8 5.5 5.8 5.5 329045
10/02/2017 6.15 5.65 6.15 5.8 140310
09/02/2017 5.75 5.55 5.7 5.65 196980
08/02/2017 5.75 5.55 5.65 5.7 171928
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.