Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 9.7 0.450/ 4.86% 9.25 739.42 K GENUSPAPER

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Genus Paper & Boards Ltd.

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.85 10.35 10.10 5.50 5.40 5.20
Price Gain -0.150 -0.650 -0.400 4.20 4.30 4.50
Price Gain % -1.523 -6.280 -3.960 76.36 79.63 86.54
Period High 10.20 11.20 12.25 12.25 12.25 12.25
High On 20-Nov-17 14-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 8.75 8.75 8.75 5.20 4.90 4.75
Low date 23-Nov-17 23-Nov-17 23-Nov-17 04-Oct-17 11-Aug-17 23-Mar-17

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 9.70
Three Days 9.37
Five Days 9.52
Ten Days 9.84
Fifteen Days 9.89
Twenty Two Days 10.28
Thirty Days 10.07
Fifty Days 8.37
Hundred Days 6.91
Two Hundred Days 6.04

Share Price History of Genus Paper & Boards Ltd.

Date Open High Low Close Volume
24-Nov-17 9.25 9.70 9.05 9.70 261 K
23-Nov-17 9.30 9.30 8.75 9.25 142 K
22-Nov-17 9.65 9.75 9.10 9.15 243 K
21-Nov-17 9.95 10.10 9.50 9.55 234 K
20-Nov-17 10.05 10.20 9.60 9.95 152 K
17-Nov-17 10.10 10.40 9.50 9.85 237 K
16-Nov-17 9.70 10.15 9.45 9.95 172 K
15-Nov-17 9.80 10.20 9.80 9.90 228 K
14-Nov-17 11.20 11.20 10.30 10.30 386 K
13-Nov-17 10.25 10.85 9.85 10.80 1360 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.