Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Paper & Boards Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PAPER AND PAPER PRODUCTS 5.70 -0.050  / -0.870% 5.75 304.50 K GENUSPAPER

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.35 4.70 5.60 4.10 3.70 4.85
Price Gain 0.350 1.00 0.100 1.60 2.00 0.850
Price Gain in % 6.54 21.28 1.79 39.02 54.05 17.53
Period's High 6.40 6.40 7.00 7.55 7.55 7.55
High On 01/12/2016 01/12/2016 10/11/2016 18/10/2016 18/10/2016 18/10/2016
Period's Low 5.55 4.75 4.45 3.75 3.50 3.20
Low On 30/11/2016 23/11/2016 21/11/2016 30/09/2016 15/06/2016 28/03/2016

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 5.70
Three Days 5.77
Five Days 5.86
Ten Days 5.54
Fifteen Days 5.31
Twenty Two Days 5.49
Thirty Days 5.76
Fifty Days 5.51
Hundred Days 4.90
Two Hundred Days 4.61

Share Price History of Genus Paper & Boards Ltd.

Date High Low Open Close Volume
06/12/2016 5.95 5.6 5.6 5.7 73400
05/12/2016 5.9 5.6 5.85 5.75 105718
02/12/2016 6.15 5.75 6.15 5.85 195738
01/12/2016 6.4 5.7 6.4 5.9 282001
30/11/2016 6.4 5.55 5.55 6.1 751791
29/11/2016 5.4 5.15 5.35 5.35 163909
28/11/2016 5.3 5.05 5.3 5.2 171995
25/11/2016 5.45 5.05 5.25 5.2 207773
24/11/2016 5.4 4.8 5.0 5.2 167401
23/11/2016 5.25 4.75 4.8 5.1 194578
22/11/2016 4.85 4.55 4.55 4.7 99492
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.