Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genus Paper & Boards Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Abandoned baby bearish, Doji, Evening doji star, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 5.1 -0.100/ -1.923% 5.2 203.94 K GENUSPAPER

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.25 4.95 4.85 5.55 4.35
Price Gain -0.100 -0.150 0.150 0.250 -0.450 0.750
Price Gain % -1.923 -2.857 3.03 5.15 -8.108 17.24
Period High 5.30 5.70 6.15 6.15 6.25 7.55
High On 22-Jun-17 13-Jun-17 29-May-17 29-May-17 12-Jan-17 18-Oct-16
Period Low 5.05 5.05 4.85 4.80 4.75 3.60
Low date 21-Jun-17 21-Jun-17 24-May-17 04-May-17 23-Mar-17 24-Jun-16

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 5.10
Three Days 5.17
Five Days 5.15
Ten Days 5.26
Fifteen Days 5.24
Twenty Two Days 5.25
Thirty Days 5.22
Fifty Days 5.20
Hundred Days 5.20
Two Hundred Days 5.29

Share Price History of Genus Paper & Boards Ltd.

Date Open High Low Close Volume
23-Jun-17 5.20 5.20 5.10 5.10 165 K
22-Jun-17 5.20 5.30 5.10 5.20 39286
21-Jun-17 5.05 5.30 5.05 5.20 234 K
20-Jun-17 5.20 5.25 5.05 5.05 338 K
19-Jun-17 5.20 5.25 5.15 5.20 55838
16-Jun-17 5.30 5.35 5.20 5.20 153 K
15-Jun-17 5.30 5.40 5.25 5.25 97487
14-Jun-17 5.60 5.60 5.30 5.35 95488
13-Jun-17 5.70 5.70 5.35 5.50 328 K
12-Jun-17 5.25 5.60 5.15 5.50 374 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.